Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Oct 28, 2010	0.0550	0.0600	0.0550	0.0550	219,900	+0.00(+0.00%)
Oct 27, 2010	0.0500	0.0600	0.0500	0.0550	259,500	+0.00(+0.00%)
Oct 25, 2010	0.0550	0.0600	0.0550	0.0550	198,200	+0.00(+0.00%)
Oct 22, 2010	0.0600	0.0600	0.0550	0.0550	152,200	+0.00(+0.00%)
Oct 21, 2010	0.0600	0.0600	0.0550	0.0550	555,133	-0.00(-8.33%)
Oct 20, 2010	0.0600	0.0600	0.0550	0.0600	292,290	+0.00(+0.00%)
Oct 19, 2010	0.0600	0.0600	0.0600	0.0600	274,000	+0.00(+0.00%)
Oct 18, 2010	0.0600	0.0650	0.0600	0.0600	344,500	+0.00(+0.00%)
Oct 15, 2010	0.0600	0.0650	0.0600	0.0600	558,500	-0.01(-7.69%)
Oct 14, 2010	0.0650	0.0700	0.0650	0.0650	55,111	+0.01(+8.33%)
Oct 13, 2010	0.0650	0.0650	0.0600	0.0600	65,300	-0.01(-14.29%)
Oct 12, 2010	0.0650	0.0700	0.0650	0.0700	115,000	+0.01(+7.69%)
Oct 08, 2010	0.0650	0.0700	0.0650	0.0650	162,530	-0.01(-7.14%)
Oct 07, 2010	0.0650	0.0700	0.0650	0.0700	40,000	+0.00(+0.00%)
Oct 06, 2010	0.0650	0.0700	0.0650	0.0700	22,000	+0.00(+0.00%)
Oct 05, 2010	0.0650	0.0700	0.0600	0.0700	637,800	+0.01(+7.69%)
Oct 04, 2010	0.0650	0.0700	0.0650	0.0650	735,250	-0.01(-7.14%)
Oct 01, 2010	0.0700	0.0700	0.0650	0.0700	90,000	+0.00(+0.00%)
Sep 30, 2010	0.0700	0.0700	0.0650	0.0700	167,700	+0.00(+0.00%)
Sep 29, 2010	0.0700	0.0700	0.0700	0.0700	256,000	+0.00(+0.00%)
Sep 28, 2010	0.0750	0.0750	0.0700	0.0700	344,311	+0.00(+0.00%)
Sep 27, 2010	0.0750	0.0750	0.0700	0.0700	82,500	-0.00(-6.67%)
Sep 24, 2010	0.0750	0.0800	0.0700	0.0750	224,500	+0.00(+0.00%)
Sep 23, 2010	0.0750	0.0800	0.0750	0.0750	87,000	-0.01(-6.25%)
Sep 22, 2010	0.0750	0.0800	0.0750	0.0800	112,500	+0.01(+6.67%)
Sep 21, 2010	0.0800	0.0800	0.0700	0.0750	205,150	-0.01(-6.25%)
Sep 20, 2010	0.0750	0.0800	0.0750	0.0800	345,200	+0.00(+0.00%)
Sep 17, 2010	0.0800	0.0800	0.0700	0.0800	419,000	+0.00(+0.00%)
Sep 15, 2010	0.0750	0.0800	0.0750	0.0800	332,000	+0.01(+6.67%)
Sep 14, 2010	0.0800	0.0800	0.0750	0.0750	156,000	+0.00(+0.00%)
Sep 13, 2010	0.0700	0.0800	0.0700	0.0750	515,260	+0.00(+7.14%)
Sep 10, 2010	0.0700	0.0750	0.0650	0.0700	199,430	+0.01(+7.69%)
Sep 09, 2010	0.0700	0.0750	0.0650	0.0650	216,864	+0.00(+0.00%)
Sep 08, 2010	0.0700	0.0700	0.0650	0.0650	157,296	-0.01(-13.33%)
Sep 07, 2010	0.0650	0.0750	0.0650	0.0750	204,900	+0.01(+15.38%)
Sep 03, 2010	0.0600	0.0650	0.0600	0.0650	569,500	+0.01(+8.33%)
Sep 02, 2010	0.0550	0.0600	0.0550	0.0600	598,722	-0.01(-7.69%)
Sep 01, 2010	0.0600	0.0650	0.0600	0.0650	685,333	+0.00(+0.00%)
Aug 31, 2010	0.0650	0.0700	0.0650	0.0650	247,500	+0.00(+0.00%)
Aug 30, 2010	0.0700	0.0700	0.0650	0.0650	114,770	-0.01(-7.14%)
Aug 27, 2010	0.0700	0.0700	0.0700	0.0700	193,476	-0.00(-6.67%)
Aug 26, 2010	0.0750	0.0750	0.0700	0.0750	57,000	+0.00(+0.00%)
Aug 25, 2010	0.0700	0.0750	0.0700	0.0750	54,000	+0.00(+7.14%)
Aug 24, 2010	0.0750	0.0750	0.0700	0.0700	56,700	-0.01(-12.50%)
Aug 23, 2010	0.0800	0.0800	0.0700	0.0800	377,900	+0.01(+14.29%)
Aug 20, 2010	0.0750	0.0750	0.0700	0.0700	206,500	+0.00(+0.00%)
Aug 19, 2010	0.0750	0.0800	0.0700	0.0700	288,500	-0.00(-6.67%)
Aug 18, 2010	0.0750	0.0750	0.0700	0.0750	126,850	+0.00(+0.00%)
Aug 17, 2010	0.0750	0.0750	0.0700	0.0750	476,000	+0.00(+7.14%)
Aug 16, 2010	0.0750	0.0750	0.0700	0.0700	150,500	+0.00(+0.00%)
Aug 13, 2010	0.0750	0.0800	0.0700	0.0700	326,574	-0.00(-6.67%)
Aug 12, 2010	0.0750	0.0800	0.0750	0.0750	97,100	+0.00(+0.00%)
Aug 11, 2010	0.0800	0.0800	0.0750	0.0750	495,911	-0.01(-6.25%)
Aug 10, 2010	0.0900	0.0900	0.0800	0.0800	624,805	-0.01(-5.88%)
Aug 09, 2010	0.1000	0.1000	0.0750	0.0850	1,940,900	-0.03(-29.17%)
Aug 06, 2010	0.1150	0.1200	0.1100	0.1200	185,500	+0.00(+4.35%)
Aug 05, 2010	0.1150	0.1150	0.1100	0.1150	319,500	-0.00(-4.17%)
Aug 04, 2010	0.1200	0.1200	0.1150	0.1200	158,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.