Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Oct 28, 2011 0.0450 0.0450 0.0450 0.0450 18,800 +0.00(+0.00%)
Oct 27, 2011 0.0350 0.0450 0.0350 0.0450 315,500 +0.01(+28.57%)
Oct 26, 2011 0.0400 0.0400 0.0350 0.0350 331,500 +0.00(+0.00%)
Oct 25, 2011 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
Oct 24, 2011 0.0400 0.0400 0.0350 0.0350 65,352 -0.00(-12.50%)
Oct 21, 2011 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 20, 2011 0.0400 0.0400 0.0400 0.0400 11,800 +0.00(+0.00%)
Oct 19, 2011 0.0400 0.0400 0.0400 0.0400 333,000 +0.00(+0.00%)
Oct 18, 2011 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 17, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2011 0.0400 0.0400 0.0400 0.0400 221,000 +0.00(+0.00%)
Oct 13, 2011 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Oct 12, 2011 0.0350 0.0400 0.0350 0.0400 283,000 +0.00(+0.00%)
Oct 11, 2011 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Oct 07, 2011 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Oct 05, 2011 0.0350 0.0400 0.0350 0.0400 243,000 +0.00(+14.29%)
Oct 04, 2011 0.0350 0.0350 0.0350 0.0350 517,394 -0.00(-12.50%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 764,000 +0.00(+0.00%)
Sep 30, 2011 0.0400 0.0400 0.0350 0.0400 209,000 +0.00(+0.00%)
Sep 29, 2011 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Sep 28, 2011 0.0400 0.0400 0.0350 0.0350 182,000 +0.00(+0.00%)
Sep 27, 2011 0.0400 0.0400 0.0350 0.0350 51,700 -0.00(-12.50%)
Sep 26, 2011 0.0400 0.0400 0.0400 0.0400 95,809 +0.00(+0.00%)
Sep 23, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2011 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Sep 21, 2011 0.0400 0.0450 0.0350 0.0350 357,000 -0.00(-12.50%)
Sep 20, 2011 0.0450 0.0450 0.0400 0.0400 349,000 +0.00(+0.00%)
Sep 19, 2011 0.0400 0.0400 0.0400 0.0400 279,500 +0.00(+0.00%)
Sep 16, 2011 0.0400 0.0450 0.0350 0.0400 871,956 +0.00(+0.00%)
Sep 15, 2011 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+14.29%)
Sep 14, 2011 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Sep 13, 2011 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Sep 12, 2011 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Sep 09, 2011 0.0400 0.0400 0.0350 0.0400 218,300 +0.00(+0.00%)
Sep 08, 2011 0.0400 0.0400 0.0400 0.0400 435,400 -0.00(-11.11%)
Sep 07, 2011 0.0300 0.0450 0.0300 0.0450 1,691,033 +0.01(+28.57%)
Sep 06, 2011 0.0350 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Sep 02, 2011 0.0350 0.0350 0.0350 0.0350 361,500 -0.00(-12.50%)
Sep 01, 2011 0.0350 0.0400 0.0350 0.0400 107,000 +0.00(+14.29%)
Aug 31, 2011 0.0300 0.0350 0.0300 0.0350 1,252,600 +0.01(+16.67%)
Aug 30, 2011 0.0300 0.0300 0.0250 0.0300 277,333 +0.00(+0.00%)
Aug 29, 2011 0.0250 0.0300 0.0250 0.0300 34,800 +0.00(+20.00%)
Aug 26, 2011 0.0250 0.0250 0.0250 0.0250 263,000 -0.00(-16.67%)
Aug 25, 2011 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+20.00%)
Aug 24, 2011 0.0250 0.0250 0.0250 0.0250 4,900 +0.00(+0.00%)
Aug 23, 2011 0.0250 0.0250 0.0250 0.0250 151,500 +0.00(+0.00%)
Aug 22, 2011 0.0250 0.0300 0.0250 0.0250 355,770 -0.00(-16.67%)
Aug 19, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 16, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2011 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Aug 12, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2011 0.0250 0.0300 0.0200 0.0300 523,200 +0.00(+0.00%)
Aug 10, 2011 0.0250 0.0300 0.0200 0.0300 131,000 +0.00(+20.00%)
Aug 09, 2011 0.0300 0.0300 0.0250 0.0250 406,000 +0.00(+0.00%)
Aug 08, 2011 0.0250 0.0300 0.0250 0.0250 102,200 +0.00(+0.00%)
Aug 05, 2011 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Aug 04, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2011 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.