Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Development Corp.
(TSV:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0300
0.0300
0.0300
0.0300
212,700
+0.00(+0.00%)
Oct 30, 2014
0.0350
0.0350
0.0300
0.0300
11,000
+0.00(+0.00%)
Oct 29, 2014
0.0300
0.0300
0.0300
0.0300
729,500
-0.01(-14.29%)
Oct 28, 2014
0.0350
0.0350
0.0350
0.0350
30,555
+0.00(+0.00%)
Oct 27, 2014
0.0350
0.0350
0.0350
0.0350
40,000
+0.01(+16.67%)
Oct 24, 2014
0.0300
0.0300
0.0300
0.0300
19,000
-0.01(-14.29%)
Oct 23, 2014
0.0350
0.0350
0.0350
0.0350
37,920
+0.00(+0.00%)
Oct 22, 2014
0.0350
0.0350
0.0350
0.0350
55,611
+0.00(+0.00%)
Oct 21, 2014
0.0350
0.0350
0.0350
0.0350
140,000
-0.00(-12.50%)
Oct 20, 2014
0.0400
0.0400
0.0350
0.0400
65,000
+0.00(+14.29%)
Oct 17, 2014
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Oct 16, 2014
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Oct 15, 2014
0.0400
0.0400
0.0350
0.0350
227,100
-0.00(-12.50%)
Oct 14, 2014
0.0400
0.0400
0.0400
0.0400
1,717,863
+0.00(+14.29%)
Oct 10, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 09, 2014
0.0400
0.0400
0.0350
0.0350
106,400
+0.00(+0.00%)
Oct 08, 2014
0.0350
0.0350
0.0300
0.0350
362,115
+0.00(+0.00%)
Oct 07, 2014
0.0350
0.0350
0.0350
0.0350
89,000
+0.00(+0.00%)
Oct 06, 2014
0.0300
0.0350
0.0300
0.0350
8,000
+0.00(+0.00%)
Oct 03, 2014
0.0350
0.0400
0.0350
0.0350
177,000
+0.00(+0.00%)
Oct 01, 2014
0.0350
0.0350
0.0350
600
+0.00(+0.00%)
Sep 30, 2014
0.0350
0.0350
0.0350
0.0350
180,900
+0.00(+0.00%)
Sep 29, 2014
0.0400
0.0400
0.0300
0.0350
99,500
-0.00(-12.50%)
Sep 26, 2014
0.0350
0.0400
0.0300
0.0400
117,000
+0.00(+14.29%)
Sep 24, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 22, 2014
0.0400
0.0400
0.0400
500
+0.00(+14.29%)
Sep 19, 2014
0.0350
0.0350
0.0350
0.0350
91,000
+0.00(+0.00%)
Sep 18, 2014
0.0300
0.0350
0.0300
0.0350
27,500
+0.00(+0.00%)
Sep 17, 2014
0.0350
0.0350
0.0350
0.0350
30,500
+0.00(+0.00%)
Sep 16, 2014
0.0350
0.0350
0.0350
0.0350
524,000
+0.00(+0.00%)
Sep 15, 2014
0.0300
0.0350
0.0300
0.0350
109,001
+0.00(+0.00%)
Sep 12, 2014
0.0350
0.0350
0.0350
0.0350
66,190
-0.00(-12.50%)
Sep 11, 2014
0.0350
0.0400
0.0300
0.0400
164,500
+0.00(+0.00%)
Sep 10, 2014
0.0400
0.0400
0.0300
0.0400
522,575
-0.00(-11.11%)
Sep 09, 2014
0.0400
0.0450
0.0400
0.0450
386,200
+0.00(+0.00%)
Sep 08, 2014
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+12.50%)
Sep 05, 2014
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Sep 04, 2014
0.0400
0.0450
0.0400
0.0400
115,500
+0.00(+0.00%)
Sep 03, 2014
0.0350
0.0450
0.0350
0.0400
380,500
+0.00(+14.29%)
Sep 02, 2014
0.0350
0.0350
0.0300
0.0350
67,652
+0.00(+0.00%)
Aug 29, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 28, 2014
0.0350
0.0350
0.0350
6,977
+0.00(+0.00%)
Aug 27, 2014
0.0350
0.0350
0.0350
0.0350
121,000
+0.00(+0.00%)
Aug 26, 2014
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Aug 25, 2014
0.0300
0.0400
0.0300
0.0350
148,800
+0.00(+0.00%)
Aug 22, 2014
0.0400
0.0350
432,600
+0.00(+0.00%)
Aug 21, 2014
0.0350
185,000
+0.00(+0.00%)
Aug 20, 2014
0.0350
0.0350
0.0350
0.0350
230,000
+0.00(+0.00%)
Aug 19, 2014
0.0400
0.0350
735,390
+0.00(+0.00%)
Aug 18, 2014
0.0350
0.0350
0.0350
0.0350
81,000
+0.00(+0.00%)
Aug 15, 2014
0.0350
0.0350
0.0350
0.0350
173,970
-0.00(-12.50%)
Aug 14, 2014
0.0350
0.0400
0.0350
0.0400
1,599,960
+0.01(+33.33%)
Aug 13, 2014
0.0350
0.0350
0.0300
0.0300
269,359
-0.01(-14.29%)
Aug 11, 2014
0.0350
0
+0.01(+16.67%)
Aug 07, 2014
0.0300
222
+0.00(+0.00%)
Aug 05, 2014
0.0300
0
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.