Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
0.0500
0.0500
0.0500
0.0500
362,000
+0.00(+0.00%)
Oct 30, 2013
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Oct 29, 2013
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Oct 28, 2013
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Oct 24, 2013
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 23, 2013
0.0450
0.0450
0.0450
0.0450
464,466
-0.01(-10.00%)
Oct 21, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 18, 2013
0.0500
0.0500
0.0500
0.0500
357,500
+0.01(+11.11%)
Oct 17, 2013
0.0450
0.0450
0.0450
0.0450
155,100
+0.00(+0.00%)
Oct 16, 2013
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Oct 15, 2013
0.0450
0.0450
0.0450
0.0450
106,500
+0.00(+0.00%)
Oct 11, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 10, 2013
0.0450
0.0450
0.0450
0.0450
124,000
+0.00(+0.00%)
Oct 09, 2013
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-10.00%)
Oct 08, 2013
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Oct 07, 2013
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Oct 04, 2013
0.0450
0.0450
0.0450
0.0450
3,500
+0.00(+0.00%)
Oct 02, 2013
0.0450
0.0450
0.0450
600
-0.01(-10.00%)
Oct 01, 2013
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Sep 30, 2013
0.0500
0.0500
0.0500
0.0500
119,000
+0.00(+0.00%)
Sep 27, 2013
0.0450
0.0500
0.0450
0.0500
202,000
+0.00(+0.00%)
Sep 26, 2013
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Sep 25, 2013
0.0500
0.0500
0.0450
0.0450
84,000
-0.01(-10.00%)
Sep 24, 2013
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Sep 23, 2013
0.0500
0.0500
0.0450
0.0450
269,000
-0.01(-10.00%)
Sep 20, 2013
0.0500
0.0550
0.0500
0.0500
179,000
+0.00(+0.00%)
Sep 19, 2013
0.0500
0.0500
0.0500
0.0500
336,700
-0.00(-9.09%)
Sep 18, 2013
0.0550
0.0550
0.0550
0.0550
4,100
+0.00(+10.00%)
Sep 17, 2013
0.0500
0.0600
0.0500
0.0500
744,500
+0.00(+0.00%)
Sep 16, 2013
0.0500
0.0500
0.0500
0.0500
103,000
+0.00(+0.00%)
Sep 13, 2013
0.0500
0.0500
0.0500
0.0500
247,000
+0.00(+0.00%)
Sep 12, 2013
0.0500
0.0500
0.0500
0.0500
276,000
+0.00(+0.00%)
Sep 11, 2013
0.0450
0.0500
0.0450
0.0500
115,500
+0.01(+11.11%)
Sep 10, 2013
0.0450
0.0450
0.0450
0.0450
264,000
+0.00(+0.00%)
Sep 09, 2013
0.0500
0.0500
0.0450
0.0450
353,411
-0.01(-10.00%)
Sep 06, 2013
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Sep 04, 2013
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 03, 2013
0.0500
0.0550
0.0500
0.0550
823,000
+0.00(+10.00%)
Aug 30, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 29, 2013
0.0500
0.0500
0.0500
0.0500
77,000
+0.00(+0.00%)
Aug 28, 2013
0.0500
0.0500
0.0500
0.0500
173,500
+0.01(+11.11%)
Aug 27, 2013
0.0450
0.0450
0.0450
0.0450
28,120
-0.01(-10.00%)
Aug 23, 2013
0.0500
0.0500
0.0500
0.0500
630
+0.01(+11.11%)
Aug 22, 2013
0.0450
0.0450
0.0450
0.0450
2,200
+0.00(+0.00%)
Aug 21, 2013
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 20, 2013
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
Aug 19, 2013
0.0500
0.0500
0.0500
0.0500
20,500
+0.00(+0.00%)
Aug 16, 2013
0.0450
0.0500
0.0450
0.0500
74,000
+0.00(+0.00%)
Aug 14, 2013
0.0500
0.0500
0.0500
200
+0.01(+11.11%)
Aug 13, 2013
0.0500
0.0500
0.0450
0.0450
57,000
-0.01(-10.00%)
Aug 12, 2013
0.0500
0.0500
0.0500
0.0500
37,000
-0.00(-9.09%)
Aug 09, 2013
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+10.00%)
Aug 08, 2013
0.0450
0.0500
0.0450
0.0500
24,500
-0.00(-9.09%)
Aug 07, 2013
0.0550
0.0550
0.0550
0.0550
5,550
+0.00(+0.00%)
Aug 06, 2013
0.0550
0.0550
0.0550
0.0550
88,000
+0.00(+0.00%)
Aug 02, 2013
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.