Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0200	0.0200	0.0200	0.0200	6,000	+0.01(+33.33%)
Oct 30, 2018	0.0200	0.0200	0.0150	0.0150	139,500	-0.01(-25.00%)
Oct 29, 2018	0.0200	0.0200	0.0200	0.0200	3,429	+0.00(+0.00%)
Oct 26, 2018	0.0150	0.0200	0.0150	0.0200	461,600	+0.01(+100.00%)
Oct 25, 2018	0.0200	0.0200	0.0100	0.0100	15,000	-0.01(-50.00%)
Oct 24, 2018	0.0150	0.0200	0.0150	0.0200	159,000	+0.01(+33.33%)
Oct 22, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 19, 2018	0.0100	0.0100	0.0100	0.0100	4,000	-0.01(-50.00%)
Oct 18, 2018	0.0100	0.0200	0.0100	0.0200	16,150	+0.00(+0.00%)
Oct 17, 2018	0.0200	0.0200	0.0200	0.0200	2,012	+0.00(+0.00%)
Oct 16, 2018		0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Oct 15, 2018	0.0200	0.0200	0.0200	0.0200	125,000	+0.01(+33.33%)
Oct 12, 2018	0.0100	0.0150	0.0100	0.0150	287,000	+0.00(+0.00%)
Oct 11, 2018	0.0150	0.0150	0.0150	0.0150	6,300	+0.00(+0.00%)
Oct 10, 2018	0.0150	0.0150	0.0100	0.0150	158,000	+0.00(+0.00%)
Aug 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 28, 2018	0.0150	0.0150	0.0150	0.0150	46,999	+0.00(+0.00%)
Aug 27, 2018	0.0150	0.0150	0.0150	0.0150	15,800	+0.00(+0.00%)
Aug 24, 2018	0.0150	0.0150	0.0150	0.0150	4,220	+0.00(+0.00%)
Aug 23, 2018	0.0150	0.0150	0.0150	0.0150	22,000	+0.00(+0.00%)
Aug 22, 2018	0.0150	0.0150	0.0150	0.0150	22,000	+0.00(+0.00%)
Aug 21, 2018	0.0150	0.0150	0.0150	0.0150	11,799	+0.00(+0.00%)
Aug 20, 2018	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Aug 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 14, 2018	0.0150	0.0150	0.0150	0.0150	251,500	+0.00(+0.00%)
Aug 10, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.