Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2750 0.2850 0.2750 0.2750 264,907 -0.01(-1.79%)
Oct 29, 2020 0.2700 0.3300 0.2600 0.2800 2,294,152 +0.01(+1.82%)
Oct 28, 2020 0.2750 0.2750 0.2600 0.2750 453,008 -0.01(-1.79%)
Oct 27, 2020 0.2800 0.2850 0.2800 0.2800 187,765 -0.01(-3.45%)
Oct 26, 2020 0.2900 0.2950 0.2800 0.2900 287,808 -0.01(-3.33%)
Oct 23, 2020 0.3050 0.3050 0.2950 0.3000 188,665 +0.00(+0.00%)
Oct 22, 2020 0.3050 0.3050 0.2950 0.3000 146,630 -0.01(-1.64%)
Oct 21, 2020 0.2950 0.3050 0.2950 0.3050 488,564 +0.01(+3.39%)
Oct 20, 2020 0.2950 0.3050 0.2900 0.2950 553,658 +0.00(+0.00%)
Oct 19, 2020 0.2900 0.3100 0.2900 0.2950 204,804 +0.00(+0.00%)
Oct 16, 2020 0.2850 0.3000 0.2850 0.2950 509,602 +0.00(+0.00%)
Oct 15, 2020 0.2950 0.2950 0.2850 0.2950 645,039 +0.00(+0.00%)
Oct 14, 2020 0.3000 0.3000 0.2900 0.2950 111,345 -0.01(-1.67%)
Oct 13, 2020 0.3100 0.3100 0.2900 0.3000 358,327 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Oct 08, 2020 0.3000 0.3100 0.2850 0.2900 1,038,205 -0.01(-1.69%)
Oct 07, 2020 0.2700 0.3500 0.2700 0.2950 4,042,726 +0.02(+9.26%)
Oct 06, 2020 0.2800 0.2800 0.2700 0.2700 306,212 -0.01(-3.57%)
Oct 05, 2020 0.2800 0.2800 0.2700 0.2800 241,044 +0.01(+1.82%)
Oct 02, 2020 0.2750 0.2750 0.2650 0.2750 570,308 +0.00(+0.00%)
Oct 01, 2020 0.2900 0.2950 0.2650 0.2750 563,452 -0.02(-6.78%)
Sep 30, 2020 0.2850 0.2950 0.2800 0.2950 369,664 +0.01(+5.36%)
Sep 29, 2020 0.2850 0.2900 0.2800 0.2800 363,093 -0.00(-1.75%)
Sep 28, 2020 0.2850 0.2900 0.2800 0.2850 302,630 +0.00(+0.00%)
Sep 25, 2020 0.3000 0.3000 0.2800 0.2850 571,426 -0.01(-3.39%)
Sep 24, 2020 0.2900 0.3000 0.2800 0.2950 441,275 +0.01(+5.36%)
Sep 23, 2020 0.3100 0.3100 0.2800 0.2800 1,105,780 -0.02(-8.20%)
Sep 22, 2020 0.3100 0.3200 0.3050 0.3050 311,898 -0.01(-1.61%)
Sep 21, 2020 0.3350 0.3350 0.3100 0.3100 389,793 -0.01(-3.13%)
Sep 18, 2020 0.3250 0.3300 0.3100 0.3200 533,958 +0.01(+3.23%)
Sep 17, 2020 0.3100 0.3150 0.3050 0.3100 669,186 +0.00(+0.00%)
Sep 16, 2020 0.3400 0.3400 0.3100 0.3100 890,483 -0.01(-3.13%)
Sep 15, 2020 0.3050 0.3500 0.3050 0.3200 1,166,615 +0.02(+4.92%)
Sep 14, 2020 0.3300 0.3300 0.3000 0.3050 1,241,683 -0.03(-8.96%)
Sep 11, 2020 0.3350 0.3450 0.3250 0.3350 771,193 -0.01(-2.90%)
Sep 10, 2020 0.3800 0.3800 0.3250 0.3450 1,022,480 -0.03(-6.76%)
Sep 09, 2020 0.4000 0.4000 0.3600 0.3700 400,537 -0.02(-5.13%)
Sep 08, 2020 0.3850 0.4350 0.3750 0.3900 2,150,208 +0.02(+4.00%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 +0.04(+13.64%)
Sep 03, 2020 0.3450 0.3450 0.3200 0.3300 404,506 -0.01(-2.94%)
Sep 02, 2020 0.3250 0.3400 0.3200 0.3400 445,365 +0.01(+3.03%)
Sep 01, 2020 0.3250 0.3500 0.3200 0.3300 250,977 -0.01(-1.49%)
Aug 31, 2020 0.3650 0.3650 0.3250 0.3350 421,565 -0.01(-4.29%)
Aug 28, 2020 0.2900 0.3800 0.2850 0.3500 2,787,672 +0.05(+16.67%)
Aug 27, 2020 0.3100 0.3150 0.2800 0.3000 1,081,059 -0.01(-3.23%)
Aug 26, 2020 0.3300 0.3300 0.3050 0.3100 883,691 -0.03(-8.82%)
Aug 25, 2020 0.3500 0.3500 0.3150 0.3400 1,744,872 -0.02(-6.85%)
Aug 24, 2020 0.3700 0.3800 0.3550 0.3650 434,462 -0.02(-3.95%)
Aug 21, 2020 0.3650 0.3850 0.3650 0.3800 451,418 +0.01(+2.70%)
Aug 20, 2020 0.3750 0.3850 0.3650 0.3700 626,604 -0.01(-1.33%)
Aug 19, 2020 0.3850 0.3900 0.3650 0.3750 1,066,154 -0.02(-3.85%)
Aug 18, 2020 0.3900 0.4050 0.3850 0.3900 572,072 +0.00(+0.00%)
Aug 17, 2020 0.3900 0.4050 0.3800 0.3900 1,372,191 -0.01(-1.27%)
Aug 14, 2020 0.3950 0.4150 0.3850 0.3950 545,454 +0.00(+0.00%)
Aug 13, 2020 0.3900 0.3950 0.3800 0.3950 692,450 +0.00(+0.00%)
Aug 12, 2020 0.4400 0.4450 0.3900 0.3950 1,094,700 -0.02(-5.95%)
Aug 11, 2020 0.3800 0.4650 0.3650 0.4200 2,507,722 +0.05(+13.51%)
Aug 10, 2020 0.3900 0.3900 0.3650 0.3700 993,262 -0.03(-6.33%)
Aug 07, 2020 0.4000 0.4000 0.3500 0.3950 1,678,730 -0.01(-1.25%)
Aug 06, 2020 0.4100 0.4200 0.3900 0.4000 1,778,499 -0.01(-3.61%)
Aug 05, 2020 0.4350 0.4350 0.4100 0.4150 1,226,750 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.