Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8700	0.8800	0.7700	0.7800	755,011	-0.07(-8.24%)
Oct 29, 2020	0.8500	0.8700	0.8300	0.8500	185,519	-0.01(-1.16%)
Oct 28, 2020	0.8500	0.8800	0.8400	0.8600	360,481	-0.03(-3.37%)
Oct 27, 2020	0.9000	0.9000	0.8700	0.8900	320,792	-0.01(-1.11%)
Oct 26, 2020	0.9100	0.9200	0.8800	0.9000	352,307	+0.00(+0.00%)
Oct 23, 2020	0.9200	0.9200	0.8900	0.9000	270,954	-0.02(-2.17%)
Oct 22, 2020	0.8800	0.9200	0.8600	0.9200	528,354	+0.02(+2.22%)
Oct 21, 2020	0.9100	0.9100	0.8650	0.9000	439,625	+0.01(+1.12%)
Oct 20, 2020	0.9200	0.9200	0.8700	0.8900	367,872	-0.02(-2.20%)
Oct 19, 2020	0.9200	0.9400	0.8900	0.9100	357,130	-0.01(-1.09%)
Oct 16, 2020	0.9300	0.9600	0.9000	0.9200	545,112	-0.01(-1.08%)
Oct 15, 2020	0.9200	0.9300	0.8800	0.9300	376,512	+0.00(+0.00%)
Oct 14, 2020	0.9300	0.9300	0.9100	0.9300	471,506	+0.00(+0.00%)
Oct 13, 2020	0.8900	0.9300	0.8600	0.9300	778,458	+0.07(+8.14%)
Oct 09, 2020		0.8600	0.8600	0.8600	0	+0.07(+8.86%)
Oct 08, 2020	0.8300	0.8500	0.7700	0.7900	492,991	-0.03(-3.66%)
Oct 07, 2020	0.8400	0.8600	0.8000	0.8200	398,497	-0.03(-3.53%)
Oct 06, 2020	0.9200	0.9200	0.8400	0.8500	176,948	-0.05(-5.56%)
Oct 05, 2020	0.8800	0.9200	0.8800	0.9000	356,329	+0.02(+2.27%)
Oct 02, 2020	0.8800	0.9000	0.8800	0.8800	126,381	+0.00(+0.00%)
Oct 01, 2020	0.9000	0.9100	0.8700	0.8800	347,473	+0.05(+6.02%)
Sep 30, 2020	0.8400	0.9300	0.8300	0.8300	432,436	+0.00(+0.00%)
Sep 29, 2020	0.9000	0.9300	0.8200	0.8300	563,656	-0.07(-7.78%)
Sep 28, 2020	0.9200	0.9300	0.8500	0.9000	625,217	+0.00(+0.00%)
Sep 25, 2020	0.8900	0.9200	0.8700	0.9000	1,172,640	+0.00(+0.00%)
Sep 24, 2020	0.8200	0.9200	0.7800	0.9000	912,087	+0.06(+7.14%)
Sep 23, 2020	0.8600	0.8800	0.7700	0.8400	1,062,890	-0.06(-6.67%)
Sep 22, 2020	0.9300	0.9600	0.8900	0.9000	573,412	-0.01(-1.10%)
Sep 21, 2020	0.9200	0.9500	0.8800	0.9100	662,873	-0.07(-7.14%)
Sep 18, 2020	0.9800	1.000	0.9700	0.9800	256,515	+0.00(+0.00%)
Sep 17, 2020	1.000	1.000	0.9600	0.9800	467,458	-0.06(-5.77%)
Sep 16, 2020	1.040	1.050	1.000	1.040	391,096	+0.02(+1.96%)
Sep 15, 2020	1.010	1.050	0.9800	1.020	599,205	+0.00(+0.00%)
Sep 14, 2020	0.9100	1.020	0.9100	1.020	566,273	+0.11(+12.09%)
Sep 11, 2020	0.9400	0.9400	0.8900	0.9100	335,602	-0.02(-2.15%)
Sep 10, 2020	0.9500	0.9800	0.9100	0.9300	1,106,921	+0.03(+3.33%)
Sep 09, 2020	0.8400	0.9300	0.8300	0.9000	923,391	+0.06(+7.14%)
Sep 08, 2020	0.8000	0.8500	0.7600	0.8400	691,341	+0.02(+2.44%)
Sep 04, 2020		0.8200	0.8200	0.8200	0	+0.05(+6.49%)
Sep 03, 2020	0.8000	0.8200	0.7500	0.7700	531,083	-0.03(-3.75%)
Sep 02, 2020	0.8000	0.8100	0.7700	0.8000	482,831	-0.02(-2.44%)
Sep 01, 2020	0.8000	0.8400	0.7900	0.8200	619,410	+0.03(+3.80%)
Aug 31, 2020	0.7700	0.7900	0.7500	0.7900	1,238,158	+0.04(+5.33%)
Aug 28, 2020	0.7700	0.7900	0.7500	0.7500	915,037	-0.02(-2.60%)
Aug 27, 2020	0.7700	0.7800	0.7400	0.7700	676,244	+0.03(+4.05%)
Aug 26, 2020	0.6900	0.7500	0.6900	0.7400	1,476,519	+0.04(+5.71%)
Aug 25, 2020	0.7500	0.7500	0.6800	0.7000	797,718	-0.03(-4.11%)
Aug 24, 2020	0.7400	0.7600	0.7300	0.7300	470,293	+0.00(+0.00%)
Aug 21, 2020	0.7300	0.7500	0.7100	0.7300	771,917	-0.02(-2.67%)
Aug 20, 2020	0.7700	0.7800	0.7400	0.7500	765,441	-0.01(-1.32%)
Aug 19, 2020	0.8000	0.8100	0.7500	0.7600	1,020,376	-0.04(-5.00%)
Aug 18, 2020	0.8100	0.8300	0.7900	0.8000	1,706,347	+0.00(+0.00%)
Aug 17, 2020	0.8000	0.8300	0.7900	0.8000	1,256,475	+0.04(+5.26%)
Aug 14, 2020	0.8300	0.8400	0.7600	0.7600	1,435,160	-0.08(-9.52%)
Aug 13, 2020	0.8000	0.8500	0.7900	0.8400	549,343	+0.08(+10.53%)
Aug 12, 2020	0.8600	0.8600	0.7500	0.7600	988,591	-0.04(-5.00%)
Aug 11, 2020	0.8100	0.8600	0.7500	0.8000	1,150,325	-0.09(-10.11%)
Aug 10, 2020	0.8400	0.9600	0.8100	0.8900	1,966,532	+0.06(+7.23%)
Aug 07, 2020	0.8200	0.8400	0.7400	0.8300	967,612	+0.01(+1.22%)
Aug 06, 2020	0.8200	0.8700	0.8100	0.8200	1,190,190	+0.03(+3.80%)
Aug 05, 2020	0.7900	0.8200	0.7700	0.7900	1,171,606	+0.04(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.