Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Copper Corp (TSV: BCU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0150 0.0150 0.0100 0.0100 32,420 -0.00(-33.33%)
Oct 30, 2014 0.0150 0.0150 0.0100 0.0150 22,420 +0.00(+50.00%)
Oct 29, 2014 0.0150 0.0200 0.0100 25,876 -0.01(-50.00%)
Oct 28, 2014 0.0100 0.0200 0.0100 0.0200 13,222 +0.01(+33.33%)
Oct 27, 2014 0.0150 0.0150 0.0150 0.0150 21,777 +0.00(+0.00%)
Oct 24, 2014 0.0100 0.0150 0.0100 0.0150 32,000 -0.01(-25.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0200 0.0150 0.0200 4,133 +0.01(+100.00%)
Oct 17, 2014 0.0200 0.0200 0.0100 0.0100 20,466 -0.01(-50.00%)
Oct 16, 2014 0.0150 0.0200 0.0150 0.0200 6,666 +0.01(+33.33%)
Oct 15, 2014 0.0150 0.0150 0.0150 0.0150 100,666 +0.00(+0.00%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2014 0.0150 0.0150 0.0150 0.0150 132,125 +0.00(+50.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 234 -0.00(-33.33%)
Oct 06, 2014 0.0150 0.0150 0.0150 0.0150 95,000 -0.01(-25.00%)
Sep 30, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 29, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 18, 2014 0.0150 0.0150 0.0150 916 -0.01(-25.00%)
Sep 16, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 15, 2014 0.0150 0.0150 0.0150 0.0150 23,666 +0.00(+0.00%)
Sep 12, 2014 0.0150 0.0150 0.0150 0.0150 1,741 -0.01(-25.00%)
Sep 11, 2014 0.0200 0.0200 0.0200 0.0200 1,666 +0.00(+0.00%)
Sep 10, 2014 0.0200 0.0200 0.0200 0.0200 1,666 +0.00(+0.00%)
Sep 08, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2014 0.0250 0.0250 0.0200 0.0200 118,666 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0.0200 1,666 -0.01(-20.00%)
Sep 03, 2014 0.0300 0.0300 0.0200 0.0250 223,666 -0.00(-16.67%)
Sep 02, 2014 0.0300 0.0300 0.0300 0.0300 4,666 +0.00(+0.00%)
Aug 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2014 0.0300 0.0250 0.0300 58,666 +0.00(+20.00%)
Aug 26, 2014 0.0300 0.0300 0.0200 0.0250 531,666 +0.00(+0.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0.0250 3,587 +0.00(+0.00%)
Aug 22, 2014 0.0250 0.0250 0.0250 0.0250 3,736 +0.01(+25.00%)
Aug 20, 2014 0.0200 0 -0.01(-20.00%)
Aug 19, 2014 0.0250 0.0250 86,668 -0.00(-16.67%)
Aug 18, 2014 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Aug 15, 2014 0.0250 0.0300 0.0250 0.0300 33,666 +0.01(+50.00%)
Aug 14, 2014 0.0300 0.0300 0.0200 0.0200 86,666 -0.01(-33.33%)
Aug 13, 2014 0.0250 0.0300 0.0250 0.0300 33,666 +0.00(+20.00%)
Aug 12, 2014 0.0250 0.0250 0.0250 0.0250 33,666 +0.00(+0.00%)
Aug 11, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 07, 2014 0.0250 0 +0.00(+0.00%)
Aug 06, 2014 0.0250 0.0250 0.0250 0.0250 6,660 +0.01(+25.00%)
Aug 05, 2014 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.