Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Copper Corp (TSV: BCU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1650 0.1700 0.1650 0.1700 49,687 +0.00(+0.00%)
Oct 28, 2021 0.1700 0.1700 0.1700 0.1700 680 +0.01(+3.03%)
Oct 27, 2021 0.1750 0.1700 0.1650 0.1650 120,100 -0.01(-2.94%)
Oct 26, 2021 0.1900 0.1700 147,977 -0.01(-8.11%)
Oct 25, 2021 0.1800 0.1850 0.1800 0.1850 132,975 +0.01(+8.82%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 6,001 +0.00(+0.00%)
Oct 21, 2021 0.1650 0.1700 0.1650 0.1700 133,050 +0.01(+6.25%)
Oct 20, 2021 0.2050 0.2050 0.1600 0.1600 179,676 -0.04(-21.95%)
Oct 19, 2021 0.1300 0.2200 0.1300 0.2050 304,897 +0.07(+51.85%)
Oct 18, 2021 0.1400 0.1400 0.1350 0.1350 13,055 +0.00(+0.00%)
Oct 15, 2021 0.1350 0.1400 0.1350 0.1350 112,145 +0.00(+0.00%)
Oct 14, 2021 0.1300 0.1350 0.1300 0.1350 92,005 +0.01(+8.00%)
Oct 13, 2021 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Oct 12, 2021 0.1250 0.1350 0.1250 0.1250 130,413 +0.00(+0.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 07, 2021 0.1250 0.1250 0.1200 0.1200 179,755 -0.01(-4.00%)
Oct 06, 2021 0.1300 0.1350 0.1250 0.1250 125,327 +0.01(+4.17%)
Oct 05, 2021 0.1200 0.1200 0.1200 0.1200 50,507 +0.00(+0.00%)
Oct 04, 2021 0.1250 0.1250 0.1200 0.1200 82,909 -0.02(-11.11%)
Oct 01, 2021 0.1350 0.1350 0.1350 0.1350 8,449 +0.00(+0.00%)
Sep 30, 2021 0.1250 0.1350 0.1250 0.1350 4,500 +0.01(+3.85%)
Sep 29, 2021 0.1300 0.1350 0.1300 0.1300 7,289 -0.01(-3.70%)
Sep 28, 2021 0.1350 0.1350 0.1350 0.1350 6,001 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.1350 0.1350 0.1350 12,800 +0.01(+3.85%)
Sep 23, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 22, 2021 0.1450 0.1450 0.1350 0.1350 57,050 -0.01(-3.57%)
Sep 21, 2021 0.1500 0.1500 0.1400 0.1400 98,500 -0.01(-6.67%)
Sep 20, 2021 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Sep 17, 2021 0.1500 0.1500 0.1400 0.1500 13,500 +0.01(+3.45%)
Sep 16, 2021 0.1450 0.1450 0.1450 0.1450 33,750 -0.01(-3.33%)
Sep 15, 2021 0.1400 0.1500 0.1400 0.1500 15,500 +0.01(+3.45%)
Sep 14, 2021 0.1450 0.1450 0.1450 0.1450 3,801 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1450 0.1450 25,690 -0.01(-3.33%)
Sep 10, 2021 0.1500 0.1500 0.1450 0.1500 121,000 +0.00(+0.00%)
Sep 09, 2021 0.1550 0.1550 0.1500 0.1500 69,000 -0.01(-3.23%)
Sep 08, 2021 0.1600 0.1600 0.1550 0.1550 45,500 -0.01(-3.13%)
Sep 07, 2021 0.1600 0.1600 0.1600 0.1600 11,600 +0.00(+0.00%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 01, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 31, 2021 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 27, 2021 0.1700 0.1700 0.1650 0.1650 8,000 -0.01(-2.94%)
Aug 26, 2021 0.1700 0.1700 0.1650 0.1700 23,000 +0.01(+6.25%)
Aug 25, 2021 0.1600 0.1600 0.1600 0.1600 9,905 +0.00(+0.00%)
Aug 24, 2021 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 20, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 19, 2021 0.1750 0.1750 0.1750 0.1750 60,000 +0.00(+2.94%)
Aug 18, 2021 0.1600 0.1700 0.1600 0.1700 23,275 +0.01(+3.03%)
Aug 17, 2021 0.1650 0.1650 0.1650 0.1650 42,000 +0.00(+0.00%)
Aug 16, 2021 0.1750 0.1750 0.1650 0.1650 44,700 -0.01(-2.94%)
Aug 13, 2021 0.1900 0.1900 0.1700 0.1700 8,750 +0.00(+0.00%)
Aug 12, 2021 0.1700 0.1800 0.1700 0.1700 40,600 +0.00(+0.00%)
Aug 11, 2021 0.1700 0.1700 0.1700 0.1700 20,700 +0.00(+0.00%)
Aug 10, 2021 0.1650 0.1700 0.1650 0.1700 69,600 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1700 0.1700 4,300 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1700 0.1600 0.1700 50,800 +0.00(+0.00%)
Aug 05, 2021 0.1700 0.1700 0.1700 0.1700 14,300 +0.00(+0.00%)
Aug 04, 2021 0.1700 0.1700 0.1650 0.1700 120,425 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.