Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.2800
0.2950
0.2750
0.2800
91,200
-0.00(-1.75%)
Oct 30, 2018
0.2950
0.2950
0.2800
0.2850
163,621
-0.01(-1.72%)
Oct 29, 2018
0.2850
0.2900
0.2800
0.2900
10,000
-0.01(-1.69%)
Oct 26, 2018
0.2900
0.3000
0.2850
0.2950
344,300
+0.01(+1.72%)
Oct 25, 2018
0.3000
0.3050
0.2900
0.2900
437,205
-0.02(-4.92%)
Oct 24, 2018
0.3100
0.3100
0.3000
0.3050
42,399
-0.02(-6.15%)
Oct 23, 2018
0.3250
0.3350
0.3250
0.3250
128,653
+0.00(+0.00%)
Oct 22, 2018
0.3050
0.3350
0.3050
0.3250
120,500
-0.01(-1.52%)
Oct 19, 2018
0.3350
0.3450
0.3250
0.3300
165,771
-0.02(-5.71%)
Oct 18, 2018
0.3400
0.3500
0.3350
0.3500
137,700
+0.01(+4.48%)
Oct 17, 2018
0.3400
0.3450
0.3350
0.3350
33,500
-0.01(-2.90%)
Oct 16, 2018
0.3450
0.3500
0.3300
0.3450
147,538
-0.01(-1.43%)
Oct 15, 2018
0.3400
0.3500
0.3400
0.3500
190,499
+0.00(+0.00%)
Oct 12, 2018
0.3350
0.3500
0.3350
0.3500
52,000
+0.01(+4.48%)
Oct 11, 2018
0.3350
0.3500
0.3300
0.3350
572,700
+0.01(+3.08%)
Oct 10, 2018
0.3200
0.3300
0.3150
0.3250
145,677
+0.01(+1.56%)
Oct 09, 2018
0.3000
0.3400
0.3000
0.3200
72,034
-0.01(-3.03%)
Oct 05, 2018
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 04, 2018
0.2900
0.3400
0.2900
0.3300
78,250
+0.02(+4.76%)
Oct 03, 2018
0.3050
0.3150
0.3000
0.3150
36,001
+0.01(+1.61%)
Oct 02, 2018
0.3100
0.3100
0.3100
0.3100
33,400
-0.01(-1.59%)
Oct 01, 2018
0.2800
0.3300
0.2800
0.3150
297,000
+0.01(+3.28%)
Sep 28, 2018
0.3000
0.3100
0.2700
0.3050
273,290
+0.02(+5.17%)
Sep 27, 2018
0.2900
0.3000
0.2800
0.2900
201,650
+0.01(+3.57%)
Sep 26, 2018
0.2900
0.2900
0.2700
0.2800
166,150
-0.01(-5.08%)
Sep 25, 2018
0.3150
0.3150
0.2950
0.2950
52,666
-0.01(-1.67%)
Sep 24, 2018
0.3350
0.3400
0.2850
0.3000
393,414
-0.04(-11.76%)
Sep 21, 2018
0.3450
0.3450
0.3400
0.3400
36,500
-0.00(-1.45%)
Sep 20, 2018
0.3400
0.3450
0.3300
0.3450
50,400
+0.00(+1.47%)
Sep 19, 2018
0.3700
0.3700
0.3350
0.3400
118,202
-0.01(-4.23%)
Sep 18, 2018
0.3450
0.3600
0.3450
0.3550
29,000
+0.01(+2.90%)
Sep 17, 2018
0.3300
0.3450
0.3250
0.3450
9,502
-0.01(-1.43%)
Sep 14, 2018
0.3800
0.3800
0.3500
0.3500
93,000
-0.01(-1.41%)
Sep 13, 2018
0.3700
0.3700
0.3550
0.3550
45,400
-0.04(-8.97%)
Sep 12, 2018
0.3400
0.3900
0.3400
0.3900
61,934
+0.02(+5.41%)
Sep 11, 2018
0.3550
0.3700
0.3350
0.3700
91,750
+0.02(+5.71%)
Sep 10, 2018
0.3750
0.3750
0.3400
0.3500
140,335
+0.00(+0.00%)
Sep 07, 2018
0.3550
0.3600
0.3500
0.3500
632,041
-0.02(-4.11%)
Sep 06, 2018
0.3550
0.3700
0.3550
0.3650
62,000
+0.01(+1.39%)
Sep 05, 2018
0.3650
0.3700
0.3550
0.3600
7,350
+0.00(+0.00%)
Sep 04, 2018
0.3650
0.3650
0.3600
0.3600
49,499
+0.01(+1.41%)
Aug 30, 2018
0.3550
0.3550
0.3550
0
-0.01(-2.74%)
Aug 29, 2018
0.3700
0.3700
0.3600
0.3650
14,529
+0.00(+0.00%)
Aug 28, 2018
0.3800
0.3800
0.3500
0.3650
154,939
-0.02(-5.19%)
Aug 27, 2018
0.4000
0.4000
0.3850
0.3850
30,375
-0.02(-3.75%)
Aug 24, 2018
0.3850
0.4000
0.3800
0.4000
106,400
+0.03(+8.11%)
Aug 23, 2018
0.3800
0.3900
0.3700
0.3700
32,000
+0.00(+0.00%)
Aug 22, 2018
0.3750
0.3750
0.3700
0.3700
7,000
-0.02(-3.90%)
Aug 21, 2018
0.3900
0.3900
0.3750
0.3850
21,352
+0.01(+1.32%)
Aug 20, 2018
0.3800
0.3800
0.3800
0.3800
1,213
-0.01(-1.30%)
Aug 17, 2018
0.3650
0.3850
0.3650
0.3850
28,998
+0.02(+5.48%)
Aug 16, 2018
0.3800
0.3800
0.3500
0.3650
25,494
-0.01(-1.35%)
Aug 15, 2018
0.3800
0.3900
0.3600
0.3700
198,966
-0.01(-2.63%)
Aug 14, 2018
0.3850
0.3900
0.3800
0.3800
80,500
-0.01(-2.56%)
Aug 13, 2018
0.3900
0.3900
0.3900
0.3900
6,500
+0.01(+2.63%)
Aug 10, 2018
0.3750
0.3900
0.3600
0.3800
150,000
+0.03(+7.04%)
Aug 09, 2018
0.3550
0.3550
0.3550
0.3550
1,000
+0.01(+1.43%)
Aug 08, 2018
0.3800
0.3800
0.3400
0.3500
82,445
-0.03(-7.89%)
Aug 07, 2018
0.3600
0.3800
0.3350
0.3800
165,313
+0.02(+4.11%)
Aug 03, 2018
0.3650
0.3650
0.3650
0
+0.02(+4.29%)
Aug 02, 2018
0.3500
0.3650
0.3400
0.3500
49,699
-0.01(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.