Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

N/A UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3900 0.3900 0.3900 0.3900 18,000 +0.00(+0.00%)
Oct 29, 2015 0.3900 0.3900 0.3600 0.3900 163,000 -0.03(-7.14%)
Oct 28, 2015 0.4200 0.4200 0.4200 0.4200 45,000 -0.01(-2.33%)
Oct 23, 2015 0.4300 0.4300 0.4300 199 +0.04(+10.26%)
Oct 21, 2015 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Oct 20, 2015 0.3850 0.4100 0.3750 0.4050 441,136 +0.01(+2.53%)
Oct 19, 2015 0.4200 0.4400 0.3750 0.3950 330,000 -0.03(-8.14%)
Oct 16, 2015 0.4450 0.4450 0.4300 0.4300 17,167 -0.01(-2.27%)
Oct 15, 2015 0.4450 0.4450 0.4300 0.4400 21,000 +0.00(+0.00%)
Oct 14, 2015 0.4400 0.4450 0.4350 0.4400 40,000 +0.00(+0.00%)
Oct 13, 2015 0.4300 0.4400 0.4300 0.4400 33,633 +0.00(+0.00%)
Oct 09, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 07, 2015 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Oct 06, 2015 0.4350 0.4450 0.4250 0.4450 338,500 +0.02(+4.71%)
Oct 05, 2015 0.3900 0.4400 0.3900 0.4250 296,195 +0.03(+8.97%)
Oct 02, 2015 0.3900 0.3900 0.3600 0.3900 43,000 +0.03(+8.33%)
Oct 01, 2015 0.3575 0.3600 0.3575 0.3600 3,000 +0.01(+1.41%)
Sep 30, 2015 0.3550 0.3600 0.3550 0.3550 112,833 -0.01(-1.39%)
Sep 29, 2015 0.3600 0.3600 0.3600 0.3600 6,159 +0.00(+0.00%)
Sep 28, 2015 0.3700 0.3700 0.3600 0.3600 25,500 +0.01(+1.41%)
Sep 25, 2015 0.3700 0.3700 0.3550 0.3550 52,500 +0.01(+4.41%)
Sep 24, 2015 0.3700 0.3900 0.3400 0.3400 99,500 +0.01(+1.49%)
Sep 23, 2015 0.3600 0.3650 0.3350 0.3350 62,936 -0.02(-6.94%)
Sep 21, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 18, 2015 0.3800 0.3800 0.3600 0.3600 37,100 -0.01(-1.37%)
Sep 17, 2015 0.3650 0.3650 0.3650 0.3650 933 -0.01(-2.01%)
Sep 16, 2015 0.3600 0.3725 0.3600 0.3725 41,398 +0.01(+2.05%)
Sep 15, 2015 0.3650 0.3650 0.3650 0.3650 8,600 +0.00(+0.00%)
Sep 14, 2015 0.3650 0.3650 0.3650 0.3650 30,666 +0.00(+0.00%)
Sep 11, 2015 0.3700 0.3700 0.3650 0.3650 3,000 +0.00(+0.00%)
Sep 10, 2015 0.3500 0.3650 0.3500 0.3650 59,332 +0.01(+1.39%)
Sep 09, 2015 0.3600 0.3600 0.3600 0.3600 53,500 -0.03(-7.69%)
Sep 03, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 01, 2015 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Aug 31, 2015 0.3700 0.3700 0.3700 0.3700 36,505 +0.00(+0.00%)
Aug 27, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 26, 2015 0.3600 0.3600 0.3600 0.3600 13,000 -0.01(-1.37%)
Aug 25, 2015 0.3650 0.3650 0.3650 0.3650 5,500 +0.01(+1.39%)
Aug 24, 2015 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Aug 21, 2015 0.3900 0.3900 0.3800 0.3800 41,002 -0.01(-2.56%)
Aug 20, 2015 0.3900 0.3900 0.3900 0.3900 12,097 +0.00(+0.00%)
Aug 19, 2015 0.3900 0.3900 0.3900 0.3900 833 -0.01(-2.50%)
Aug 17, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2015 0.4000 0.4000 0.4000 272 +0.04(+11.11%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3600 666 +0.01(+1.41%)
Aug 10, 2015 0.3800 0.3800 0.3550 0.3550 6,500 +0.01(+4.41%)
Aug 07, 2015 0.3400 0.3400 0.3400 0.3400 10,499 +0.00(+0.00%)
Aug 06, 2015 0.3400 0.3400 0.3400 0.3400 1,614 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.