Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1400
0.1400
0.1400
0.1400
225,000
+0.00(+0.00%)
Oct 30, 2018
0.1450
0.1450
0.1300
0.1400
1,410,650
-0.00(-3.45%)
Oct 29, 2018
0.1500
0.1500
0.1450
0.1450
91,000
-0.01(-6.45%)
Oct 26, 2018
0.1550
0.1550
0.1450
0.1550
63,500
+0.01(+6.90%)
Oct 25, 2018
0.1500
0.1850
0.1450
0.1450
369,500
+0.00(+3.57%)
Oct 24, 2018
0.1400
0.1450
0.1400
0.1400
116,020
+0.00(+0.00%)
Oct 23, 2018
0.1300
0.1450
0.1300
0.1400
1,133,600
+0.01(+7.69%)
Oct 22, 2018
0.1350
0.1350
0.1300
0.1300
24,000
-0.01(-3.70%)
Oct 19, 2018
0.1350
0.1350
0.1350
0.1350
9,000
+0.00(+0.00%)
Oct 18, 2018
0.1350
0.1400
0.1350
0.1350
45,700
+0.00(+0.00%)
Oct 17, 2018
0.1400
0.1400
0.1300
0.1350
30,800
-0.01(-3.57%)
Oct 16, 2018
0.1400
0.1400
0.1300
0.1400
180,000
+0.00(+0.00%)
Oct 15, 2018
0.1400
0.1450
0.1350
0.1400
1,048,000
+0.00(+0.00%)
Oct 12, 2018
0.1350
0.1450
0.1350
0.1400
223,000
+0.01(+3.70%)
Oct 11, 2018
0.1300
0.1350
0.1300
0.1350
180,350
+0.01(+8.00%)
Oct 10, 2018
0.1250
0.1300
0.1200
0.1250
347,750
+0.01(+4.17%)
Oct 09, 2018
0.1200
0.1250
0.1200
0.1200
269,500
-0.01(-4.00%)
Oct 03, 2018
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 02, 2018
0.1250
0.1250
0.1250
0.1250
48,500
+0.00(+0.00%)
Oct 01, 2018
0.1200
0.1250
0.1200
0.1250
1,023,900
+0.01(+8.70%)
Sep 28, 2018
0.1250
0.1250
0.1150
0.1150
515,800
-0.01(-8.00%)
Sep 27, 2018
0.1250
0.1250
0.1250
0.1250
101,200
+0.00(+0.00%)
Sep 26, 2018
0.1300
0.1300
0.1250
0.1250
21,500
-0.01(-3.85%)
Sep 25, 2018
0.1300
0.1300
0.1300
0.1300
41,500
+0.00(+0.00%)
Sep 24, 2018
0.1300
0.1350
0.1300
0.1300
122,100
+0.00(+0.00%)
Sep 21, 2018
0.1400
0.1400
0.1300
0.1300
119,500
-0.01(-3.70%)
Sep 20, 2018
0.1400
0.1400
0.1350
0.1350
32,500
-0.01(-3.57%)
Sep 19, 2018
0.1400
0.1450
0.1400
0.1400
79,500
+0.00(+0.00%)
Sep 18, 2018
0.1350
0.1400
0.1300
0.1400
131,209
+0.00(+0.00%)
Sep 17, 2018
0.1400
0.1400
0.1400
0.1400
25,000
-0.00(-3.45%)
Sep 13, 2018
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Sep 12, 2018
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+3.70%)
Sep 11, 2018
0.1350
0.1350
0.1350
0.1350
67,000
+0.00(+0.00%)
Sep 10, 2018
0.1400
0.1400
0.1350
0.1350
151,978
-0.01(-3.57%)
Sep 07, 2018
0.1400
0.1400
0.1400
0.1400
100,000
-0.00(-3.45%)
Sep 05, 2018
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Sep 04, 2018
0.1500
0.1500
0.1500
0.1500
500
+0.01(+3.45%)
Aug 31, 2018
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Aug 30, 2018
0.1550
0.1550
0.1500
0.1500
35,269
+0.00(+0.00%)
Aug 29, 2018
0.1600
0.1600
0.1500
0.1500
46,000
-0.01(-3.23%)
Aug 28, 2018
0.1550
0.1550
0.1550
0.1550
79,500
+0.01(+6.90%)
Aug 27, 2018
0.1450
0.1500
0.1400
0.1450
16,135
-0.01(-3.33%)
Aug 24, 2018
0.1500
0.1600
0.1500
0.1500
330,600
+0.00(+0.00%)
Aug 23, 2018
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+3.45%)
Aug 20, 2018
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Aug 17, 2018
0.1500
0.1500
0.1500
0.1500
7,350
+0.01(+7.14%)
Aug 15, 2018
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Aug 14, 2018
0.1500
0.1500
0.1400
0.1500
66,000
+0.01(+7.14%)
Aug 13, 2018
0.1500
0.1500
0.1400
0.1400
98,000
+0.00(+0.00%)
Aug 10, 2018
0.1400
0.1400
0.1400
0.1400
14,000
-0.01(-6.67%)
Aug 08, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 07, 2018
0.1500
0.1500
0.1500
0.1500
28,000
+0.00(+0.00%)
Aug 03, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 02, 2018
0.1450
0.1500
0.1400
0.1500
114,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.