Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discovery Metals Corp
(TSV:
DSV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.700
1.760
1.680
1.770
403,197
+0.06(+3.51%)
Oct 28, 2021
1.790
1.790
1.680
1.710
333,282
-0.04(-2.29%)
Oct 27, 2021
1.840
1.870
1.720
1.750
458,048
-0.06(-3.31%)
Oct 26, 2021
1.790
1.810
595,754
-0.01(-0.55%)
Oct 25, 2021
1.750
1.850
1.690
1.820
2,049,117
+0.21(+13.04%)
Oct 22, 2021
1.640
1.750
1.580
1.610
722,994
+0.00(+0.00%)
Oct 21, 2021
1.690
1.690
1.580
1.610
393,569
-0.08(-4.73%)
Oct 20, 2021
1.610
1.700
1.580
1.690
921,302
+0.11(+6.96%)
Oct 19, 2021
1.560
1.580
1.460
1.580
362,705
+0.10(+6.76%)
Oct 18, 2021
1.560
1.600
1.480
1.480
367,367
-0.08(-5.13%)
Oct 15, 2021
1.580
1.590
1.540
1.560
187,969
-0.04(-2.50%)
Oct 14, 2021
1.560
1.600
1.540
1.600
318,548
+0.05(+3.23%)
Oct 13, 2021
1.500
1.580
1.460
1.550
419,282
+0.12(+8.39%)
Oct 12, 2021
1.420
1.470
1.420
1.430
219,186
-0.03(-2.05%)
Oct 08, 2021
1.460
1.460
1.460
0
+0.04(+2.82%)
Oct 07, 2021
1.300
1.455
1.300
1.420
491,857
+0.12(+9.23%)
Oct 06, 2021
1.310
1.320
1.240
1.300
360,193
-0.04(-2.99%)
Oct 05, 2021
1.340
1.370
1.320
1.340
183,974
+0.00(+0.00%)
Oct 04, 2021
1.260
1.360
1.250
1.340
428,533
+0.08(+6.35%)
Oct 01, 2021
1.260
1.260
1.230
1.260
160,473
+0.03(+2.44%)
Sep 30, 2021
1.230
1.270
1.220
1.230
391,600
+0.02(+1.65%)
Sep 29, 2021
1.200
1.240
1.190
1.210
317,057
-0.04(-3.20%)
Sep 28, 2021
1.230
1.270
1.230
1.250
95,662
-0.01(-0.79%)
Sep 27, 2021
1.200
1.310
1.200
1.260
511,007
+0.06(+5.00%)
Sep 24, 2021
1.250
1.250
1.190
1.200
343,558
-0.04(-3.23%)
Sep 23, 2021
1.300
1.300
1.220
1.240
497,860
-0.05(-3.88%)
Sep 22, 2021
1.320
1.390
1.280
1.290
459,533
+0.01(+0.78%)
Sep 21, 2021
1.290
1.320
1.260
1.280
768,666
+0.03(+2.40%)
Sep 20, 2021
1.370
1.370
1.240
1.250
1,200,822
-0.06(-4.58%)
Sep 17, 2021
1.470
1.510
1.300
1.310
1,757,707
-0.16(-10.88%)
Sep 16, 2021
1.500
1.530
1.460
1.470
698,119
-0.09(-5.77%)
Sep 15, 2021
1.600
1.620
1.530
1.560
260,408
-0.01(-0.64%)
Sep 14, 2021
1.580
1.640
1.540
1.570
278,195
+0.01(+0.64%)
Sep 13, 2021
1.560
1.620
1.510
1.560
406,022
+0.00(+0.00%)
Sep 10, 2021
1.640
1.650
1.530
1.560
521,395
-0.08(-4.88%)
Sep 09, 2021
1.680
1.700
1.640
1.640
267,226
-0.04(-2.38%)
Sep 08, 2021
1.740
1.760
1.670
1.680
252,821
-0.10(-5.62%)
Sep 07, 2021
1.730
1.780
1.680
1.780
550,983
+0.03(+1.71%)
Sep 03, 2021
1.750
1.750
1.750
0
+0.09(+5.42%)
Sep 02, 2021
1.700
1.710
1.630
1.660
273,796
-0.05(-2.92%)
Sep 01, 2021
1.730
1.760
1.680
1.710
302,033
-0.03(-1.72%)
Aug 31, 2021
1.690
1.760
1.680
1.740
207,300
+0.06(+3.57%)
Aug 30, 2021
1.710
1.780
1.680
1.680
201,851
-0.05(-2.89%)
Aug 27, 2021
1.650
1.780
1.650
1.730
288,881
+0.06(+3.59%)
Aug 26, 2021
1.680
1.760
1.650
1.670
250,701
-0.05(-2.91%)
Aug 25, 2021
1.740
1.770
1.680
1.720
129,175
-0.02(-1.15%)
Aug 24, 2021
1.810
1.810
1.710
1.740
125,120
-0.01(-0.57%)
Aug 23, 2021
1.760
1.810
1.700
1.750
138,317
+0.07(+4.17%)
Aug 20, 2021
1.670
1.750
1.670
1.680
139,816
+0.02(+1.20%)
Aug 19, 2021
1.730
1.750
1.650
1.660
367,260
-0.08(-4.60%)
Aug 18, 2021
1.730
1.800
1.720
1.740
361,666
-0.01(-0.57%)
Aug 17, 2021
1.890
1.920
1.740
1.750
409,349
-0.19(-9.79%)
Aug 16, 2021
1.960
2.010
1.890
1.940
274,601
-0.02(-1.02%)
Aug 13, 2021
1.910
2.030
1.890
1.960
302,379
+0.05(+2.62%)
Aug 12, 2021
1.780
1.910
1.740
1.910
301,008
+0.07(+3.80%)
Aug 11, 2021
1.780
1.870
1.730
1.840
202,752
+0.09(+5.14%)
Aug 10, 2021
1.830
1.840
1.750
1.750
435,428
+0.00(+0.00%)
Aug 09, 2021
1.760
1.810
1.690
1.750
347,762
-0.10(-5.41%)
Aug 06, 2021
1.820
1.890
1.810
1.850
303,637
-0.09(-4.64%)
Aug 05, 2021
2.000
2.000
1.880
1.940
120,870
-0.06(-3.00%)
Aug 04, 2021
1.980
2.000
1.910
2.000
348,244
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.