Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discovery Metals Corp
(TSV:
DSV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.040
1.070
1.010
1.020
312,636
-0.01(-0.97%)
Oct 28, 2022
0.9800
1.055
0.9800
1.030
207,921
+0.04(+4.04%)
Oct 27, 2022
1.020
1.020
0.9800
0.9900
247,711
-0.01(-1.00%)
Oct 26, 2022
1.060
1.080
1.000
1.000
475,009
-0.03(-2.91%)
Oct 25, 2022
1.000
1.080
1.000
1.030
282,708
-0.05(-4.63%)
Oct 24, 2022
1.140
1.140
1.070
1.080
114,738
-0.04(-3.57%)
Oct 21, 2022
1.120
1.150
1.105
1.120
283,367
-0.01(-0.88%)
Oct 20, 2022
1.100
1.150
1.080
1.130
159,893
+0.03(+2.73%)
Oct 19, 2022
1.130
1.205
1.100
1.100
401,901
-0.04(-3.51%)
Oct 18, 2022
1.100
1.170
1.100
1.140
200,152
-0.01(-0.87%)
Oct 17, 2022
1.100
1.180
1.070
1.150
717,729
+0.07(+6.48%)
Oct 14, 2022
1.060
1.080
1.060
1.080
278,372
+0.00(+0.00%)
Oct 13, 2022
1.040
1.130
1.005
1.080
433,400
+0.02(+1.89%)
Oct 12, 2022
1.010
1.060
1.010
1.060
339,846
+0.04(+3.92%)
Oct 11, 2022
1.040
1.130
1.000
1.020
651,519
-0.02(-1.92%)
Oct 07, 2022
1.040
0
+0.02(+1.96%)
Oct 06, 2022
1.000
1.030
1.000
1.020
428,461
+0.00(+0.00%)
Oct 05, 2022
1.050
1.050
0.9900
1.020
325,413
-0.03(-2.86%)
Oct 04, 2022
1.050
1.080
1.020
1.050
654,041
+0.04(+3.96%)
Oct 03, 2022
0.9800
1.090
0.9800
1.010
839,276
+0.07(+7.45%)
Sep 30, 2022
0.9000
0.9700
0.9000
0.9400
448,896
+0.04(+4.44%)
Sep 29, 2022
0.9100
0.9200
0.8700
0.9000
231,761
+0.01(+1.12%)
Sep 28, 2022
0.9500
0.9600
0.8800
0.8900
409,116
-0.02(-2.20%)
Sep 27, 2022
0.9400
1.010
0.8700
0.9100
353,090
-0.01(-1.09%)
Sep 26, 2022
0.9300
0.9600
0.9000
0.9200
281,465
-0.02(-2.13%)
Sep 23, 2022
1.020
1.020
0.9400
0.9400
241,052
-0.10(-9.62%)
Sep 22, 2022
1.060
1.060
1.010
1.040
84,942
-0.02(-1.89%)
Sep 21, 2022
1.050
1.070
0.9900
1.060
172,230
+0.03(+2.91%)
Sep 20, 2022
1.030
1.030
0.9700
1.030
119,939
+0.00(+0.00%)
Sep 19, 2022
0.9400
1.030
0.9400
1.030
369,653
+0.10(+10.75%)
Sep 16, 2022
1.010
1.110
0.9300
0.9300
4,293,536
-0.08(-7.92%)
Sep 15, 2022
1.060
1.080
0.9900
1.010
469,156
-0.05(-4.72%)
Sep 14, 2022
1.050
1.080
1.020
1.060
522,991
+0.04(+3.92%)
Sep 13, 2022
1.100
1.150
1.020
1.020
393,721
-0.10(-8.93%)
Sep 12, 2022
1.190
1.205
1.120
1.120
486,837
-0.02(-1.75%)
Sep 09, 2022
1.040
1.140
1.040
1.140
147,223
+0.09(+8.57%)
Sep 08, 2022
1.070
1.070
1.020
1.050
134,164
+0.00(+0.00%)
Sep 07, 2022
1.000
1.080
1.000
1.050
308,462
+0.05(+5.00%)
Sep 06, 2022
1.060
1.060
1.000
1.000
105,962
-0.03(-2.91%)
Sep 02, 2022
1.030
0
+0.02(+1.98%)
Sep 01, 2022
1.020
1.040
1.000
1.010
123,835
-0.06(-5.61%)
Aug 31, 2022
1.050
1.070
1.020
1.070
207,293
+0.03(+2.88%)
Aug 30, 2022
1.060
1.060
1.010
1.040
104,668
+0.04(+4.00%)
Aug 29, 2022
1.000
1.030
0.9800
1.000
127,373
+0.01(+1.01%)
Aug 26, 2022
1.040
1.070
0.9900
0.9900
199,467
-0.06(-5.71%)
Aug 25, 2022
1.030
1.050
1.010
1.050
120,368
+0.03(+2.94%)
Aug 24, 2022
1.010
1.040
1.000
1.020
99,274
+0.00(+0.00%)
Aug 23, 2022
1.010
1.080
0.9900
1.020
141,429
+0.02(+2.00%)
Aug 22, 2022
0.9600
1.020
0.9500
1.000
142,295
+0.01(+1.01%)
Aug 19, 2022
1.030
1.030
0.9900
0.9900
181,418
-0.09(-8.33%)
Aug 18, 2022
1.040
1.080
0.9800
1.080
535,582
+0.04(+3.85%)
Aug 17, 2022
1.120
1.120
1.040
1.040
230,478
-0.09(-7.96%)
Aug 16, 2022
1.170
1.170
1.130
1.130
72,685
-0.04(-3.42%)
Aug 15, 2022
1.150
1.210
1.135
1.170
185,908
-0.03(-2.50%)
Aug 12, 2022
1.100
1.200
1.100
1.200
232,664
+0.10(+9.09%)
Aug 11, 2022
1.180
1.180
1.095
1.100
214,496
-0.07(-5.98%)
Aug 10, 2022
1.180
1.200
1.145
1.170
244,108
-0.03(-2.50%)
Aug 09, 2022
1.200
1.200
1.160
1.200
110,252
+0.00(+0.00%)
Aug 08, 2022
1.170
1.240
1.170
1.200
220,447
+0.00(+0.00%)
Aug 05, 2022
1.160
1.200
1.140
1.200
90,287
+0.00(+0.00%)
Aug 04, 2022
1.190
1.220
1.180
1.200
361,552
+0.01(+0.84%)
Aug 03, 2022
1.210
1.210
1.160
1.190
169,078
-0.04(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.