Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1500
0.1500
0.1400
0.1500
31,395
+0.00(+0.00%)
Oct 30, 2023
0.1550
0.1600
0.1500
0.1500
60,700
-0.01(-3.23%)
Oct 27, 2023
0.1500
0.1550
0.1500
0.1550
75,500
+0.01(+3.33%)
Oct 26, 2023
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Oct 25, 2023
0.1600
0.1600
0.1500
0.1500
57,500
-0.01(-3.23%)
Oct 24, 2023
0.1500
0.1550
0.1500
0.1550
39,500
-0.01(-3.13%)
Oct 23, 2023
0.1550
0.1600
0.1550
0.1600
109,657
-0.01(-5.88%)
Oct 20, 2023
0.1700
0.1700
0.1650
0.1700
17,000
+0.01(+6.25%)
Oct 19, 2023
0.1750
0.1750
0.1600
0.1600
25,000
-0.01(-5.88%)
Oct 18, 2023
0.1700
0.1700
0.1600
0.1700
98,802
+0.01(+6.25%)
Oct 17, 2023
0.1650
0.1650
0.1600
0.1600
31,500
-0.01(-5.88%)
Oct 16, 2023
0.1700
0.1700
0.1600
0.1700
69,110
+0.01(+6.25%)
Oct 13, 2023
0.1550
0.1600
0.1500
0.1600
58,226
+0.01(+3.23%)
Oct 12, 2023
0.1600
0.1600
0.1550
0.1550
47,000
-0.01(-3.13%)
Oct 11, 2023
0.1650
0.1650
0.1600
0.1600
37,000
-0.01(-3.03%)
Oct 10, 2023
0.1650
0.1650
0.1650
0.1650
17,000
+0.00(+0.00%)
Oct 06, 2023
0.1650
0
+0.01(+6.45%)
Oct 05, 2023
0.1650
0.1650
0.1550
0.1550
7,900
-0.02(-8.82%)
Oct 04, 2023
0.1550
0.1700
0.1550
0.1700
31,982
+0.01(+3.03%)
Oct 03, 2023
0.1600
0.1650
0.1600
0.1650
50,850
+0.01(+6.45%)
Oct 02, 2023
0.1600
0.1600
0.1550
0.1550
32,500
+0.00(+0.00%)
Sep 29, 2023
0.1600
0.1600
0.1550
0.1550
14,401
-0.02(-8.82%)
Sep 28, 2023
0.1500
0.1700
0.1400
0.1700
147,330
+0.02(+9.68%)
Sep 27, 2023
0.1650
0.1650
0.1550
0.1550
126,081
-0.02(-8.82%)
Sep 26, 2023
0.1750
0.1750
0.1700
0.1700
19,175
+0.00(+0.00%)
Sep 25, 2023
0.1650
0.1700
0.1650
0.1700
130,996
+0.01(+3.03%)
Sep 22, 2023
0.1700
0.1700
0.1650
0.1650
7,230
+0.00(+0.00%)
Sep 21, 2023
0.1700
0.1700
0.1650
0.1650
16,100
+0.00(+0.00%)
Sep 20, 2023
0.1600
0.1650
0.1600
0.1650
48,900
-0.01(-5.71%)
Sep 19, 2023
0.1700
0.1750
0.1700
0.1750
19,030
+0.00(+2.94%)
Sep 18, 2023
0.1750
0.1750
0.1550
0.1700
301,500
+0.00(+0.00%)
Sep 15, 2023
0.1650
0.1700
0.1650
0.1700
11,800
+0.01(+3.03%)
Sep 14, 2023
0.1650
0.1700
0.1600
0.1650
112,319
+0.01(+3.13%)
Sep 13, 2023
0.1700
0.1700
0.1550
0.1600
67,377
+0.00(+0.00%)
Sep 12, 2023
0.1650
0.1650
0.1600
0.1600
33,210
-0.01(-5.88%)
Sep 11, 2023
0.1600
0.1750
0.1550
0.1700
185,370
+0.01(+6.25%)
Sep 08, 2023
0.1550
0.1600
0.1550
0.1600
139,000
+0.01(+6.67%)
Sep 07, 2023
0.1600
0.1600
0.1500
0.1500
131,092
-0.01(-3.23%)
Sep 06, 2023
0.1700
0.1700
0.1550
0.1550
373,344
-0.02(-8.82%)
Sep 05, 2023
0.1800
0.1800
0.1700
0.1700
113,000
-0.00(-2.86%)
Sep 01, 2023
0.1750
0
+0.00(+0.00%)
Aug 31, 2023
0.1800
0.1800
0.1750
0.1750
64,711
-0.01(-2.78%)
Aug 30, 2023
0.1900
0.1900
0.1800
0.1800
441,331
-0.01(-5.26%)
Aug 29, 2023
0.1900
0.1900
0.1900
0.1900
17,115
+0.01(+2.70%)
Aug 28, 2023
0.1950
0.1950
0.1850
0.1850
164,620
-0.01(-2.63%)
Aug 25, 2023
0.1950
0.2000
0.1900
0.1900
63,600
-0.01(-5.00%)
Aug 24, 2023
0.2050
0.2050
0.2000
0.2000
10,500
-0.00(-2.44%)
Aug 23, 2023
0.1950
0.2100
0.1950
0.2050
24,520
+0.01(+7.89%)
Aug 22, 2023
0.1900
0.1900
0.1900
0.1900
23,235
-0.01(-2.56%)
Aug 21, 2023
0.1900
0.2000
0.1900
0.1950
17,105
-0.01(-4.88%)
Aug 18, 2023
0.2100
0.2100
0.1900
0.2050
32,700
-0.01(-2.38%)
Aug 17, 2023
0.2000
0.2100
0.2000
0.2100
162,100
+0.01(+5.00%)
Aug 16, 2023
0.2000
0.2050
0.2000
0.2000
194,759
+0.00(+0.00%)
Aug 15, 2023
0.2150
0.2150
0.2000
0.2000
105,000
-0.01(-4.76%)
Aug 14, 2023
0.2050
0.2150
0.2000
0.2100
119,500
+0.00(+0.00%)
Aug 11, 2023
0.1950
0.2100
0.1950
0.2100
90,664
+0.01(+5.00%)
Aug 10, 2023
0.1900
0.2000
0.1900
0.2000
13,500
+0.01(+5.26%)
Aug 09, 2023
0.1900
0.2050
0.1900
0.1900
79,703
-0.01(-5.00%)
Aug 08, 2023
0.2000
0.2050
0.2000
0.2000
25,300
+0.00(+0.00%)
Aug 04, 2023
0.2000
0
+0.01(+2.56%)
Aug 03, 2023
0.2100
0.2100
0.1950
0.1950
6,750
-0.01(-4.88%)
Aug 02, 2023
0.1800
0.2050
0.1800
0.2050
259,060
+0.02(+10.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.