Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.1150
0.1150
0.1100
0.1100
231,200
-0.01(-4.35%)
Oct 30, 2017
0.1250
0.1250
0.1150
0.1150
64,830
-0.01(-8.00%)
Oct 27, 2017
0.1350
0.1350
0.1250
0.1250
22,200
+0.00(+0.00%)
Oct 26, 2017
0.1050
0.1400
0.1050
0.1250
847,600
+0.01(+8.70%)
Oct 25, 2017
0.1050
0.1150
0.1050
0.1150
60,000
+0.01(+9.52%)
Oct 24, 2017
0.1100
0.1100
0.0900
0.1050
372,700
-0.01(-4.55%)
Oct 23, 2017
0.1150
0.1150
0.1050
0.1100
114,820
-0.01(-8.33%)
Oct 20, 2017
0.1100
0.1200
0.1100
0.1200
288,500
+0.00(+4.35%)
Oct 19, 2017
0.1250
0.1300
0.1150
0.1150
186,850
-0.00(-4.17%)
Oct 18, 2017
0.1250
0.1300
0.1150
0.1200
179,000
+0.00(+0.00%)
Oct 17, 2017
0.1200
0.1300
0.1200
0.1200
29,000
+0.00(+4.35%)
Oct 16, 2017
0.1200
0.1200
0.1100
0.1150
115,600
-0.00(-4.17%)
Oct 13, 2017
0.1100
0.1200
0.1050
0.1200
326,400
+0.00(+4.35%)
Oct 12, 2017
0.1150
0.1300
0.1150
0.1150
801,423
+0.01(+4.55%)
Oct 11, 2017
0.0950
0.1200
0.0950
0.1100
816,725
+0.01(+10.00%)
Oct 10, 2017
0.1000
0.1050
0.0950
0.1000
269,100
+0.00(+0.00%)
Oct 06, 2017
0.0700
0.1000
0.0700
0.1000
433,100
+0.03(+42.86%)
Oct 05, 2017
0.0650
0.0700
0.0650
0.0700
53,400
+0.01(+7.69%)
Oct 04, 2017
0.0600
0.0650
0.0600
0.0650
96,000
-0.01(-7.14%)
Oct 03, 2017
0.0600
0.0700
0.0600
0.0700
407,000
+0.02(+27.27%)
Oct 02, 2017
0.0500
0.0550
0.0500
0.0550
54,000
+0.01(+22.22%)
Sep 28, 2017
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Sep 27, 2017
0.0550
0.0550
0.0550
0.0550
21,000
+0.00(+0.00%)
Sep 26, 2017
0.0550
0.0550
0.0550
0.0550
240,000
-0.00(-8.33%)
Sep 25, 2017
0.0550
0.0600
0.0550
0.0600
99,000
+0.00(+0.00%)
Sep 22, 2017
0.0600
0.0600
0.0600
0.0600
52,000
+0.00(+0.00%)
Sep 21, 2017
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-7.69%)
Sep 20, 2017
0.0550
0.0650
0.0550
0.0650
42,000
-0.01(-7.14%)
Sep 18, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 15, 2017
0.0450
0.0650
0.0450
0.0650
150,000
+0.02(+44.44%)
Sep 14, 2017
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Sep 13, 2017
0.0500
0.0500
0.0450
0.0450
79,000
+0.00(+0.00%)
Sep 12, 2017
0.0450
0.0450
0.0450
0.0450
169,000
-0.01(-10.00%)
Sep 08, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 05, 2017
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Sep 01, 2017
0.0500
0.0650
0.0500
0.0650
77,000
+0.01(+30.00%)
Aug 31, 2017
0.0500
0.0500
0.0500
0.0500
27,000
+0.01(+11.11%)
Aug 30, 2017
0.0450
0.0450
0.0450
0.0450
49,000
+0.00(+12.50%)
Aug 29, 2017
0.0400
0.0450
0.0400
0.0400
28,000
+0.00(+0.00%)
Aug 28, 2017
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Aug 18, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 17, 2017
0.0350
0.0400
0.0350
0.0400
6,000
+0.00(+0.00%)
Aug 16, 2017
0.0400
0.0400
0.0400
0.0400
182,500
-0.00(-11.11%)
Aug 14, 2017
0.0450
0.0450
0.0450
1,550
+0.00(+0.00%)
Aug 10, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 09, 2017
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Aug 04, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 03, 2017
0.0500
0.0500
0.0500
0.0500
43,000
+0.00(+0.00%)
Aug 02, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.