Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Oct 30, 2019
0.0250
0.0250
0.0250
0.0250
67,000
-0.00(-16.67%)
Oct 29, 2019
0.0250
0.0300
0.0250
0.0300
495,000
+0.00(+20.00%)
Oct 28, 2019
0.0250
0.0250
0.0250
0.0250
246,000
-0.00(-16.67%)
Oct 25, 2019
0.0250
0.0300
0.0250
0.0300
118,000
+0.00(+20.00%)
Oct 23, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 21, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 17, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 15, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 11, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 10, 2019
0.0300
0.0350
0.0250
0.0350
184,000
+0.01(+16.67%)
Oct 07, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 02, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 01, 2019
0.0300
0.0300
0.0300
0.0300
40,000
-0.01(-14.29%)
Sep 30, 2019
0.0350
0.0350
0.0350
0.0350
186,000
+0.00(+0.00%)
Sep 26, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 25, 2019
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Sep 24, 2019
0.0350
0.0350
0.0350
0.0350
91,339
+0.00(+0.00%)
Sep 23, 2019
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Sep 20, 2019
0.0300
0.0350
0.0300
0.0350
51,000
+0.01(+40.00%)
Sep 19, 2019
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Sep 16, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 13, 2019
0.0300
0.0300
0.0300
0.0300
7,500
+0.00(+0.00%)
Sep 10, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 09, 2019
0.0350
0.0400
0.0300
0.0300
51,000
-0.01(-25.00%)
Sep 06, 2019
0.0400
0.0400
0.0300
0.0400
409,000
+0.00(+0.00%)
Sep 03, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 28, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 27, 2019
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Aug 26, 2019
0.0350
0.0400
0.0350
0.0350
14,000
-0.00(-12.50%)
Aug 23, 2019
0.0350
0.0400
0.0350
0.0400
56,000
+0.00(+14.29%)
Aug 22, 2019
0.0300
0.0350
0.0300
0.0350
43,000
+0.00(+0.00%)
Aug 21, 2019
0.0300
0.0350
0.0300
0.0350
22,000
+0.00(+0.00%)
Aug 19, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 14, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 13, 2019
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 08, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 07, 2019
0.0300
0.0350
0.0300
0.0350
118,000
+0.01(+16.67%)
Aug 02, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.