Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0200
0
+0.00(+0.00%)
Oct 28, 2022
0.0200
0.0200
0.0200
0.0200
196,000
+0.00(+0.00%)
Oct 24, 2022
0.0200
0
+0.01(+33.33%)
Oct 21, 2022
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+0.00%)
Oct 19, 2022
0.0150
0
-0.01(-25.00%)
Oct 18, 2022
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Oct 17, 2022
0.0200
0.0200
0.0200
0.0200
70,000
+0.00(+0.00%)
Oct 14, 2022
0.0200
0.0200
0.0200
0.0200
116,000
+0.00(+0.00%)
Oct 12, 2022
0.0200
0
-0.01(-20.00%)
Oct 07, 2022
0.0250
300
+0.01(+25.00%)
Oct 05, 2022
0.0200
0
+0.00(+0.00%)
Oct 04, 2022
0.0200
0.0200
0.0200
0.0200
555,001
-0.01(-20.00%)
Oct 03, 2022
0.0300
0.0300
0.0250
0.0250
454,300
+0.00(+0.00%)
Sep 30, 2022
0.0200
0.0250
0.0200
0.0250
2,836,274
+0.01(+66.67%)
Sep 29, 2022
0.0150
0.0150
0.0150
0.0150
1,200
+0.00(+0.00%)
Sep 28, 2022
0.0150
0.0150
0.0150
0.0150
140,000
+0.00(+0.00%)
Sep 27, 2022
0.0150
0.0150
0.0150
0.0150
8,600
-0.01(-25.00%)
Sep 26, 2022
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Sep 23, 2022
0.0150
0.0150
0.0150
0.0150
200,000
-0.01(-25.00%)
Sep 15, 2022
0.0200
0
+0.00(+0.00%)
Sep 12, 2022
0.0200
0
+0.00(+0.00%)
Sep 08, 2022
0.0200
0
+0.01(+33.33%)
Sep 07, 2022
0.0150
0.0150
0.0150
0.0150
79,000
-0.01(-25.00%)
Sep 06, 2022
0.0200
0.0200
0.0200
0.0200
20,001
+0.00(+0.00%)
Sep 02, 2022
0.0200
0
+0.01(+33.33%)
Sep 01, 2022
0.0150
0.0150
0.0150
0.0150
14,607
+0.00(+0.00%)
Aug 31, 2022
0.0150
0.0150
0.0150
0.0150
260,000
-0.01(-25.00%)
Aug 29, 2022
0.0200
0
+0.01(+33.33%)
Aug 26, 2022
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Aug 25, 2022
0.0100
0.0150
0.0100
0.0150
33,000
+0.00(+0.00%)
Aug 24, 2022
0.0150
0.0150
0.0150
0.0150
200,000
+0.00(+0.00%)
Aug 22, 2022
0.0150
0
+0.00(+0.00%)
Aug 18, 2022
0.0150
0
+0.00(+0.00%)
Aug 17, 2022
0.0150
0.0150
0.0150
0.0150
94,000
+0.00(+0.00%)
Aug 16, 2022
0.0200
0.0200
0.0100
0.0150
279,000
+0.00(+0.00%)
Aug 15, 2022
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Aug 09, 2022
0.0150
0
+0.00(+0.00%)
Aug 05, 2022
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.