Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HARV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.930
3.930
3.930
0
+0.06(+1.55%)
Sep 29, 2021
4.050
4.070
3.830
3.870
222,133
-0.20(-4.91%)
Sep 28, 2021
4.170
4.170
4.000
4.070
387,145
-0.12(-2.86%)
Sep 27, 2021
4.300
4.300
4.090
4.190
436,699
-0.03(-0.71%)
Sep 24, 2021
3.980
4.220
3.890
4.220
400,930
+0.24(+6.03%)
Sep 23, 2021
4.010
4.270
3.980
3.980
783,961
-0.01(-0.25%)
Sep 22, 2021
3.770
4.030
3.730
3.990
1,142,068
+0.21(+5.56%)
Sep 21, 2021
3.590
3.790
3.490
3.780
319,604
+0.25(+7.08%)
Sep 20, 2021
3.670
3.790
3.500
3.530
214,584
-0.26(-6.86%)
Sep 17, 2021
3.980
3.980
3.750
3.790
307,842
-0.01(-0.26%)
Sep 16, 2021
3.490
3.840
3.490
3.800
311,131
+0.29(+8.26%)
Sep 15, 2021
3.390
3.610
3.290
3.510
742,203
+0.10(+2.93%)
Sep 14, 2021
3.600
3.600
3.380
3.410
355,502
-0.06(-1.73%)
Sep 13, 2021
3.560
3.600
3.450
3.470
141,145
-0.17(-4.67%)
Sep 10, 2021
3.770
3.770
3.520
3.640
211,339
-0.05(-1.36%)
Sep 09, 2021
3.720
3.730
3.630
3.690
175,305
-0.05(-1.34%)
Sep 08, 2021
3.770
3.770
3.700
3.740
106,048
-0.03(-0.80%)
Sep 07, 2021
3.810
3.950
3.760
3.770
481,978
-0.10(-2.58%)
Sep 03, 2021
3.870
3.870
3.870
0
+0.10(+2.65%)
Sep 02, 2021
3.760
3.780
3.680
3.770
392,532
+0.06(+1.62%)
Sep 01, 2021
3.790
3.790
3.690
3.710
463,009
-0.07(-1.85%)
Aug 31, 2021
3.720
3.790
3.680
3.780
354,041
+0.02(+0.53%)
Aug 30, 2021
3.740
3.840
3.740
3.760
112,355
+0.03(+0.80%)
Aug 27, 2021
3.770
3.820
3.710
3.730
453,767
-0.05(-1.32%)
Aug 26, 2021
3.730
3.830
3.730
3.780
300,407
+0.01(+0.27%)
Aug 25, 2021
3.730
3.870
3.720
3.770
702,977
+0.06(+1.62%)
Aug 24, 2021
3.730
3.900
3.700
3.710
565,804
-0.06(-1.59%)
Aug 23, 2021
3.780
3.800
3.680
3.770
295,892
+0.01(+0.27%)
Aug 20, 2021
3.820
3.830
3.710
3.760
239,880
-0.04(-1.05%)
Aug 19, 2021
3.850
3.920
3.780
3.800
458,253
-0.12(-3.06%)
Aug 18, 2021
3.750
4.040
3.750
3.920
366,706
+0.13(+3.43%)
Aug 17, 2021
3.940
3.950
3.700
3.790
942,730
-0.12(-3.07%)
Aug 16, 2021
4.010
4.070
3.810
3.910
974,053
-0.30(-7.13%)
Aug 13, 2021
4.320
4.470
4.180
4.210
175,013
-0.03(-0.71%)
Aug 12, 2021
4.550
4.590
4.240
4.240
109,883
-0.26(-5.78%)
Aug 11, 2021
4.550
4.660
4.450
4.500
340,253
-0.20(-4.26%)
Aug 10, 2021
4.750
4.750
4.590
4.700
171,312
-0.05(-1.05%)
Aug 09, 2021
4.700
4.750
4.650
4.750
167,259
+0.00(+0.00%)
Aug 06, 2021
4.690
4.750
4.600
4.750
177,279
+0.13(+2.81%)
Aug 05, 2021
4.410
4.710
4.360
4.620
133,946
+0.22(+5.00%)
Aug 04, 2021
4.550
4.550
4.390
4.400
441,056
-0.23(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.