Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4650	0.4800	0.4650	0.4650	157,309	+0.02(+3.33%)
Oct 28, 2021	0.4800	0.4800	0.4500	0.4500	109,279	-0.01(-2.17%)
Oct 27, 2021	0.4800	0.4800	0.4600	0.4600	58,574	+0.01(+2.22%)
Oct 26, 2021	0.4600			0.4500	179,032	-0.01(-1.10%)
Oct 25, 2021	0.4400	0.4550	0.4400	0.4550	36,938	+0.02(+3.41%)
Oct 22, 2021	0.4700	0.4700	0.4400	0.4400	260,228	-0.03(-6.38%)
Oct 21, 2021	0.4650	0.4800	0.4600	0.4700	127,720	+0.00(+0.00%)
Oct 20, 2021	0.4600	0.4800	0.4600	0.4700	150,873	+0.01(+2.17%)
Oct 19, 2021	0.4550	0.4650	0.4450	0.4600	101,098	+0.00(+0.00%)
Oct 18, 2021	0.4600	0.4650	0.4550	0.4600	40,028	+0.00(+0.00%)
Oct 15, 2021	0.4800	0.4800	0.4450	0.4600	315,112	+0.00(+0.00%)
Oct 14, 2021	0.4850	0.4850	0.4500	0.4600	182,105	-0.01(-2.13%)
Oct 13, 2021	0.4950	0.4950	0.4600	0.4700	114,958	-0.02(-4.08%)
Oct 12, 2021	0.5100	0.5200	0.4650	0.4900	223,845	-0.03(-5.77%)
Oct 08, 2021		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Oct 07, 2021	0.4900	0.5000	0.4900	0.5000	61,962	+0.02(+3.09%)
Oct 06, 2021	0.4850	0.4950	0.4800	0.4850	352,515	+0.01(+2.11%)
Oct 05, 2021	0.4900	0.4950	0.4700	0.4750	393,461	+0.00(+0.00%)
Oct 04, 2021	0.5000	0.5000	0.4600	0.4750	313,404	+0.00(+0.00%)
Oct 01, 2021	0.5000	0.5100	0.4700	0.4750	196,550	-0.04(-6.86%)
Sep 30, 2021	0.4850	0.5300	0.4650	0.5100	190,191	+0.04(+8.51%)
Sep 29, 2021	0.5300	0.5400	0.4650	0.4700	653,829	-0.06(-11.32%)
Sep 28, 2021	0.5100	0.5500	0.5100	0.5300	421,281	-0.02(-3.64%)
Sep 27, 2021	0.4650	0.5600	0.4600	0.5500	1,512,381	+0.09(+18.28%)
Sep 24, 2021	0.4050	0.4650	0.4000	0.4650	1,160,288	+0.06(+13.41%)
Sep 23, 2021	0.4100	0.4100	0.3900	0.4100	504,115	+0.00(+1.23%)
Sep 22, 2021	0.4000	0.4200	0.3950	0.4050	540,510	+0.01(+2.53%)
Sep 21, 2021	0.3950	0.4000	0.3900	0.3950	89,425	+0.00(+0.00%)
Sep 20, 2021	0.4050	0.4050	0.3850	0.3950	209,309	-0.01(-1.25%)
Sep 17, 2021	0.3900	0.4000	0.3900	0.4000	681,479	+0.02(+3.90%)
Sep 16, 2021	0.3850	0.4050	0.3800	0.3850	427,023	+0.00(+0.00%)
Sep 15, 2021	0.3850	0.3900	0.3800	0.3850	360,070	-0.01(-1.28%)
Sep 14, 2021	0.4000	0.4000	0.3800	0.3900	266,371	+0.00(+0.00%)
Sep 13, 2021	0.4000	0.4000	0.3800	0.3900	107,144	-0.02(-3.70%)
Sep 10, 2021	0.3850	0.4100	0.3700	0.4050	488,833	+0.03(+6.58%)
Sep 09, 2021	0.3800	0.3850	0.3650	0.3800	314,283	-0.01(-1.30%)
Sep 08, 2021	0.3900	0.3900	0.3800	0.3850	45,850	+0.01(+1.32%)
Sep 07, 2021	0.4000	0.4100	0.3800	0.3800	255,024	-0.01(-1.30%)
Sep 03, 2021		0.3850	0.3850	0.3850	0	-0.01(-2.53%)
Sep 02, 2021	0.3800	0.3950	0.3650	0.3950	140,650	+0.02(+3.95%)
Sep 01, 2021	0.3950	0.3950	0.3700	0.3800	239,974	-0.01(-2.56%)
Aug 31, 2021	0.3900	0.4000	0.3850	0.3900	69,936	-0.01(-2.50%)
Aug 30, 2021	0.4000	0.4000	0.3850	0.4000	296,121	+0.01(+2.56%)
Aug 27, 2021	0.4100	0.4250	0.3900	0.3900	443,346	-0.02(-6.02%)
Aug 26, 2021	0.4050	0.4400	0.3950	0.4150	854,610	+0.02(+6.41%)
Aug 25, 2021	0.3650	0.3900	0.3600	0.3900	783,860	+0.03(+6.85%)
Aug 24, 2021	0.3250	0.3650	0.3200	0.3650	940,072	+0.04(+12.31%)
Aug 23, 2021	0.3500	0.3600	0.3000	0.3250	927,752	-0.02(-5.80%)
Aug 20, 2021	0.3400	0.3450	0.3350	0.3450	199,742	+0.00(+1.47%)
Aug 19, 2021	0.3450	0.3500	0.3400	0.3400	323,263	-0.01(-4.23%)
Aug 18, 2021	0.3700	0.3700	0.3400	0.3550	272,689	-0.01(-1.39%)
Aug 17, 2021	0.3450	0.3600	0.3450	0.3600	386,715	+0.01(+1.41%)
Aug 16, 2021	0.3700	0.3700	0.3500	0.3550	318,928	-0.01(-1.39%)
Aug 13, 2021	0.3400	0.3600	0.3400	0.3600	484,535	+0.02(+4.35%)
Aug 12, 2021	0.3500	0.3500	0.3450	0.3450	85,498	+0.00(+0.00%)
Aug 11, 2021	0.3600	0.3700	0.3450	0.3450	208,595	-0.01(-1.43%)
Aug 10, 2021	0.3700	0.3750	0.3450	0.3500	521,087	-0.03(-6.67%)
Aug 09, 2021	0.3850	0.3900	0.3700	0.3750	585,807	-0.02(-5.06%)
Aug 06, 2021	0.3900	0.4050	0.3850	0.3950	766,375	+0.01(+1.28%)
Aug 05, 2021	0.3800	0.3900	0.3800	0.3900	260,555	+0.01(+2.63%)
Aug 04, 2021	0.3800	0.3850	0.3750	0.3800	105,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.