Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.4000
0.4000
0.3900
0.3900
15,600
-0.01(-2.50%)
Oct 30, 2023
0.3850
0.4000
0.3850
0.4000
15,700
+0.01(+1.27%)
Oct 27, 2023
0.4000
0.4000
0.3900
0.3950
14,388
+0.00(+0.00%)
Oct 26, 2023
0.3950
0.4000
0.3900
0.3950
4,322
-0.01(-1.25%)
Oct 25, 2023
0.3800
0.4000
0.3800
0.4000
14,113
+0.02(+5.26%)
Oct 24, 2023
0.4000
0.4000
0.3800
0.3800
23,300
-0.03(-7.32%)
Oct 23, 2023
0.4100
0.4100
0.3900
0.4100
14,544
+0.01(+2.50%)
Oct 20, 2023
0.4250
0.4250
0.3900
0.4000
49,684
+0.00(+0.00%)
Oct 19, 2023
0.4100
0.4100
0.4000
0.4000
58,517
-0.01(-1.23%)
Oct 18, 2023
0.4300
0.4300
0.4050
0.4050
15,375
-0.01(-2.41%)
Oct 17, 2023
0.4250
0.4250
0.4150
0.4150
14,000
-0.01(-2.35%)
Oct 16, 2023
0.4200
0.4250
0.4100
0.4250
9,908
-0.01(-1.16%)
Oct 13, 2023
0.4350
0.4350
0.4200
0.4300
25,017
+0.00(+0.00%)
Oct 12, 2023
0.4300
0.4400
0.4200
0.4300
13,638
+0.02(+4.88%)
Oct 11, 2023
0.3950
0.4100
0.3950
0.4100
95,666
+0.02(+5.13%)
Oct 10, 2023
0.3950
0.3950
0.3800
0.3900
31,944
-0.01(-2.50%)
Oct 06, 2023
0.4000
0
+0.01(+1.27%)
Oct 05, 2023
0.4200
0.4200
0.3900
0.3950
65,127
-0.03(-7.06%)
Oct 04, 2023
0.4200
0.4250
0.4050
0.4250
26,469
+0.01(+1.19%)
Oct 03, 2023
0.4200
0.4300
0.4050
0.4200
289,347
+0.01(+1.20%)
Oct 02, 2023
0.4300
0.4300
0.4150
0.4150
144,360
-0.02(-3.49%)
Sep 29, 2023
0.4300
0.4400
0.4300
0.4300
10,000
-0.01(-2.27%)
Sep 28, 2023
0.4100
0.4400
0.4100
0.4400
140,000
+0.01(+2.33%)
Sep 27, 2023
0.4000
0.4300
0.3900
0.4300
1,321,725
-0.01(-2.27%)
Sep 26, 2023
0.4300
0.4400
0.4100
0.4400
34,350
+0.01(+2.33%)
Sep 25, 2023
0.4400
0.4300
0.4300
0.4300
4,245
-0.01(-2.27%)
Sep 22, 2023
0.4350
0.4400
0.4350
0.4400
2,470
+0.00(+0.00%)
Sep 21, 2023
0.4300
0.4400
0.4300
0.4400
18,199
+0.01(+1.15%)
Sep 20, 2023
0.4300
0.4400
0.4300
0.4350
10,833
-0.01(-1.14%)
Sep 19, 2023
0.4300
0.4400
0.4100
0.4400
25,653
+0.01(+2.33%)
Sep 18, 2023
0.4500
0.4500
0.4300
0.4300
25,417
-0.02(-4.44%)
Sep 15, 2023
0.4500
0.4700
0.4400
0.4500
52,270
+0.00(+0.00%)
Sep 14, 2023
0.4450
0.4500
0.4450
0.4500
37,711
+0.00(+0.00%)
Sep 13, 2023
0.4400
0.4500
0.4400
0.4500
22,111
+0.01(+1.12%)
Sep 12, 2023
0.4500
0.4500
0.4100
0.4450
90,206
-0.02(-5.32%)
Sep 11, 2023
0.5000
0.5300
0.4500
0.4700
140,518
-0.08(-14.55%)
Sep 08, 2023
0.5700
0.5700
0.5500
0.5500
2,713
-0.04(-6.78%)
Sep 07, 2023
0.5400
0.6000
0.5400
0.5900
19,100
+0.04(+7.27%)
Sep 06, 2023
0.5500
0.5500
0.5500
0.5500
9,712
+0.00(+0.00%)
Sep 05, 2023
0.5100
0.5500
0.5100
0.5500
72,089
+0.00(+0.00%)
Sep 01, 2023
0.5500
0
-0.05(-8.33%)
Aug 31, 2023
0.6200
0.6200
0.6000
0.6000
28,888
-0.01(-1.64%)
Aug 30, 2023
0.6300
0.6400
0.6100
0.6100
46,677
-0.01(-1.61%)
Aug 29, 2023
0.6300
0.6300
0.6200
0.6200
39,196
-0.01(-1.59%)
Aug 28, 2023
0.6200
0.6400
0.6000
0.6300
95,691
+0.03(+5.00%)
Aug 25, 2023
0.6300
0.6300
0.5900
0.6000
32,645
-0.02(-3.23%)
Aug 24, 2023
0.6300
0.6400
0.6200
0.6200
10,580
+0.00(+0.00%)
Aug 23, 2023
0.6400
0.6500
0.6200
0.6200
38,575
-0.02(-3.13%)
Aug 22, 2023
0.6600
0.6600
0.6200
0.6400
112,035
-0.01(-1.54%)
Aug 21, 2023
0.6400
0.6600
0.6400
0.6500
181,251
+0.01(+1.56%)
Aug 18, 2023
0.6200
0.6400
0.6200
0.6400
68,695
+0.01(+1.59%)
Aug 17, 2023
0.5900
0.6400
0.5600
0.6300
183,238
+0.03(+5.00%)
Aug 16, 2023
0.5800
0.6000
0.5800
0.6000
33,650
+0.03(+5.26%)
Aug 15, 2023
0.6000
0.6000
0.5700
0.5700
69,118
-0.03(-5.00%)
Aug 14, 2023
0.6400
0.6400
0.5900
0.6000
63,345
-0.06(-9.09%)
Aug 11, 2023
0.6400
0.6600
0.6400
0.6600
28,392
+0.03(+4.76%)
Aug 10, 2023
0.6300
0.6400
0.6300
0.6300
8,500
+0.00(+0.00%)
Aug 09, 2023
0.6500
0.6500
0.6300
0.6300
34,117
+0.00(+0.00%)
Aug 08, 2023
0.6500
0.6500
0.6100
0.6300
103,213
-0.01(-1.56%)
Aug 04, 2023
0.6400
0
+0.03(+4.92%)
Aug 03, 2023
0.6200
0.6200
0.6100
0.6100
56,134
+0.00(+0.00%)
Aug 02, 2023
0.6100
0.6100
0.6000
0.6100
47,356
+0.02(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.