Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirometal Technologies Inc
(CSE:
ETI
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0800
0.0900
0.0800
0.0850
58,300
+0.00(+0.00%)
Oct 28, 2022
0.0850
0.0850
0.0800
0.0850
66,000
-0.00(-5.56%)
Oct 27, 2022
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+5.88%)
Oct 26, 2022
0.0950
0.0950
0.0850
0.0850
8,000
-0.01(-15.00%)
Oct 25, 2022
0.0900
0.1000
0.0850
0.1000
43,000
-0.01(-9.09%)
Oct 24, 2022
0.1000
0.1100
0.0950
0.1100
26,500
+0.00(+0.00%)
Oct 21, 2022
0.0900
0.1100
0.0900
0.1100
37,000
+0.01(+10.00%)
Oct 20, 2022
0.1000
0.1000
0.1000
0.1000
11,908
+0.01(+11.11%)
Oct 19, 2022
0.0950
0.0950
0.0900
0.0900
28,999
+0.01(+12.50%)
Oct 18, 2022
0.0900
0.1000
0.0800
0.0800
41,700
+0.00(+0.00%)
Oct 17, 2022
0.0700
0.0900
0.0700
0.0800
299,000
+0.01(+6.67%)
Oct 13, 2022
0.0750
0.0750
0
-0.01(-6.25%)
Oct 12, 2022
0.0750
0.0800
0.0750
0.0800
7,035
+0.00(+0.00%)
Oct 11, 2022
0.0800
0.0800
0.0750
0.0800
60,500
-0.01(-11.11%)
Oct 07, 2022
0.0900
0
+0.00(+5.88%)
Oct 05, 2022
0.0850
0.0850
347
-0.00(-5.56%)
Oct 04, 2022
0.0850
0.0900
0.0850
0.0900
55,000
+0.01(+12.50%)
Oct 03, 2022
0.0700
0.0800
0.0700
0.0800
8,200
+0.00(+0.00%)
Sep 30, 2022
0.0800
0.0800
0.0750
0.0800
76,625
-0.01(-5.88%)
Sep 29, 2022
0.0750
0.0850
0.0650
0.0850
206,700
+0.01(+6.25%)
Sep 28, 2022
0.0750
0.0800
0.0750
0.0800
53,000
-0.01(-5.88%)
Sep 27, 2022
0.0850
0.0850
0.0850
0.0850
5,305
+0.01(+6.25%)
Sep 26, 2022
0.0800
0.0800
0.0750
0.0800
137,000
-0.01(-11.11%)
Sep 23, 2022
0.0800
0.0900
0.0800
0.0900
2,400
+0.00(+5.88%)
Sep 22, 2022
0.0850
0.0850
0.0800
0.0850
27,072
+0.00(+0.00%)
Sep 21, 2022
0.0900
0.0900
0.0850
0.0850
142,005
-0.00(-5.56%)
Sep 20, 2022
0.0900
0.0950
0.0900
0.0900
49,016
-0.01(-5.26%)
Sep 19, 2022
0.0950
0.0950
0.0950
0.0950
16,751
-0.01(-5.00%)
Sep 16, 2022
0.1000
0.1100
0.1000
0.1000
63,000
-0.01(-9.09%)
Sep 15, 2022
0.1000
0.1100
0.1000
0.1100
26,570
+0.00(+0.00%)
Sep 14, 2022
0.1000
0.1100
0.1000
0.1100
76,500
+0.01(+15.79%)
Sep 12, 2022
0.0950
0.0950
0
+0.01(+5.56%)
Sep 09, 2022
0.0950
0.0950
0.0900
0.0900
66,714
-0.01(-10.00%)
Sep 07, 2022
0.1000
0.1000
500
+0.01(+5.26%)
Sep 06, 2022
0.1000
0.1000
0.0950
0.0950
62,044
-0.01(-5.00%)
Sep 02, 2022
0.1000
0
+0.01(+5.26%)
Sep 01, 2022
0.1000
0.1000
0.0950
0.0950
96,700
-0.01(-9.52%)
Aug 31, 2022
0.1050
0.1150
0.1050
0.1050
34,300
-0.01(-8.70%)
Aug 30, 2022
0.1050
0.1150
0.1050
0.1150
13,500
+0.01(+4.55%)
Aug 29, 2022
0.1150
0.1150
0.1100
0.1100
47,000
-0.01(-4.35%)
Aug 26, 2022
0.1200
0.1200
0.1150
0.1150
6,700
-0.00(-4.17%)
Aug 24, 2022
0.1200
0.1200
100
-0.01(-4.00%)
Aug 23, 2022
0.1250
0.1250
0.1200
0.1250
22,500
+0.00(+0.00%)
Aug 22, 2022
0.1250
0.1250
0.1250
0.1250
2,000
-0.01(-3.85%)
Aug 19, 2022
0.1150
0.1300
0.1150
0.1300
64,166
+0.01(+13.04%)
Aug 18, 2022
0.1150
0.1150
0.1150
0.1150
4,222
+0.00(+0.00%)
Aug 17, 2022
0.1200
0.1250
0.1150
0.1150
75,000
-0.01(-8.00%)
Aug 16, 2022
0.1200
0.1300
0.1200
0.1250
32,998
+0.00(+0.00%)
Aug 15, 2022
0.1250
0.1300
0.1250
0.1250
43,300
+0.00(+0.00%)
Aug 12, 2022
0.1300
0.1300
0.1200
0.1250
62,710
-0.01(-7.41%)
Aug 11, 2022
0.1400
0.1400
0.1350
0.1350
28,040
+0.00(+0.00%)
Aug 10, 2022
0.1250
0.1350
0.1250
0.1350
10,000
+0.00(+0.00%)
Aug 09, 2022
0.1250
0.1350
0.1250
0.1350
35,092
+0.02(+12.50%)
Aug 08, 2022
0.1250
0.1250
0.1200
0.1200
12,950
+0.00(+0.00%)
Aug 05, 2022
0.1200
0.1200
0.1200
0.1200
10,200
-0.01(-4.00%)
Aug 04, 2022
0.1250
0.1300
0.1250
0.1250
16,270
+0.00(+0.00%)
Aug 03, 2022
0.1300
0.1300
0.1250
0.1250
16,000
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.