Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
38.08
38.76
37.65
37.78
534,478
-0.54(-1.41%)
Oct 29, 2009
35.44
39.33
35.44
38.32
2,328,132
+3.97(+11.56%)
Oct 28, 2009
34.63
34.69
34.12
34.35
495,939
-0.44(-1.26%)
Oct 27, 2009
34.48
35.05
33.76
34.79
391,076
+0.46(+1.34%)
Oct 26, 2009
35.93
36.59
34.20
34.33
520,870
-1.67(-4.64%)
Oct 23, 2009
35.65
37.20
35.30
36.00
375,756
-0.73(-1.99%)
Oct 22, 2009
36.20
36.98
35.86
36.73
470,365
+0.61(+1.69%)
Oct 21, 2009
35.86
37.55
35.37
36.12
854,801
+0.10(+0.28%)
Oct 20, 2009
36.00
36.18
35.72
36.02
420,062
+0.11(+0.31%)
Oct 19, 2009
35.72
36.12
35.23
35.91
443,475
+0.40(+1.13%)
Oct 16, 2009
35.76
35.99
35.10
35.51
429,156
-0.41(-1.14%)
Oct 15, 2009
36.12
36.55
35.60
35.92
328,015
-0.39(-1.07%)
Oct 14, 2009
36.16
36.45
35.10
36.31
514,147
+0.45(+1.25%)
Oct 13, 2009
36.36
36.36
35.50
35.86
262,663
-0.36(-0.99%)
Oct 12, 2009
36.50
36.61
36.13
36.22
350,769
-0.50(-1.36%)
Oct 09, 2009
36.76
37.59
36.53
36.72
502,257
-0.24(-0.65%)
Oct 08, 2009
39.14
39.15
36.51
36.96
1,297,433
-2.04(-5.23%)
Oct 07, 2009
39.25
39.56
38.80
39.00
293,742
-0.41(-1.04%)
Oct 06, 2009
40.17
40.48
38.80
39.41
849,685
-0.77(-1.92%)
Oct 05, 2009
39.66
40.50
39.23
40.18
831,516
-0.96(-2.33%)
Oct 02, 2009
41.63
41.95
41.09
41.14
316,261
-0.73(-1.74%)
Oct 01, 2009
43.89
43.90
41.53
41.87
431,694
-1.81(-4.14%)
Sep 30, 2009
44.97
45.12
43.50
43.68
476,090
-1.47(-3.26%)
Sep 29, 2009
45.46
45.85
44.82
45.15
188,380
-0.50(-1.10%)
Sep 28, 2009
44.48
45.86
44.35
45.65
219,607
+1.26(+2.84%)
Sep 25, 2009
44.68
45.56
44.29
44.39
277,850
-0.44(-0.98%)
Sep 24, 2009
46.20
46.20
44.24
44.83
273,888
-1.05(-2.29%)
Sep 23, 2009
47.59
47.59
45.79
45.88
463,449
-1.39(-2.94%)
Sep 22, 2009
46.10
47.60
45.96
47.27
637,429
+1.27(+2.76%)
Sep 21, 2009
43.94
46.05
43.48
46.00
623,659
+1.46(+3.28%)
Sep 18, 2009
44.00
44.63
43.12
44.54
466,076
+0.58(+1.32%)
Sep 17, 2009
42.42
44.05
42.27
43.96
478,753
+1.35(+3.17%)
Sep 16, 2009
40.26
42.93
40.25
42.61
1,204,882
+2.53(+6.31%)
Sep 15, 2009
39.97
40.29
39.47
40.08
498,975
+0.13(+0.33%)
Sep 14, 2009
40.14
40.18
39.24
39.95
316,995
-0.23(-0.57%)
Sep 11, 2009
40.62
41.25
40.13
40.18
634,553
-0.41(-1.01%)
Sep 10, 2009
41.70
42.41
40.26
40.59
1,552,168
-3.11(-7.12%)
Sep 09, 2009
43.12
44.30
43.06
43.70
205,155
+0.64(+1.49%)
Sep 08, 2009
43.24
43.32
42.16
43.06
167,180
+0.16(+0.37%)
Sep 04, 2009
42.57
43.00
42.34
42.90
261,017
+0.15(+0.35%)
Sep 03, 2009
41.79
43.40
41.51
42.75
459,968
+0.86(+2.05%)
Sep 02, 2009
41.15
42.18
40.85
41.89
350,268
+0.83(+2.02%)
Sep 01, 2009
41.11
41.90
40.65
41.06
321,522
+0.02(+0.05%)
Aug 31, 2009
41.22
41.60
40.41
41.04
340,270
-0.33(-0.80%)
Aug 28, 2009
42.08
42.26
41.15
41.37
158,472
-0.30(-0.72%)
Aug 27, 2009
42.12
42.12
41.00
41.67
284,166
-0.61(-1.44%)
Aug 26, 2009
42.26
44.02
42.08
42.28
333,783
-0.23(-0.54%)
Aug 25, 2009
42.25
42.54
41.91
42.51
282,372
+0.46(+1.09%)
Aug 24, 2009
42.20
42.65
41.93
42.05
210,033
-0.18(-0.43%)
Aug 21, 2009
42.65
42.66
41.66
42.23
406,160
+0.10(+0.24%)
Aug 20, 2009
41.59
42.45
41.56
42.13
295,228
+0.34(+0.81%)
Aug 19, 2009
41.44
42.28
41.15
41.79
260,980
+0.24(+0.58%)
Aug 18, 2009
42.61
42.61
40.94
41.55
579,901
-0.71(-1.68%)
Aug 17, 2009
42.83
43.14
42.00
42.26
291,586
-0.99(-2.29%)
Aug 14, 2009
43.83
44.10
42.78
43.25
305,742
-0.51(-1.17%)
Aug 13, 2009
44.71
44.73
43.68
43.76
378,927
-0.59(-1.33%)
Aug 12, 2009
43.89
45.09
43.44
44.35
774,077
+0.46(+1.05%)
Aug 11, 2009
44.79
45.09
43.86
43.89
333,110
-1.36(-3.01%)
Aug 10, 2009
44.70
45.30
44.31
45.25
223,599
+0.22(+0.49%)
Aug 07, 2009
45.06
45.54
44.51
45.03
272,699
+0.42(+0.94%)
Aug 06, 2009
44.95
45.28
44.57
44.61
787,554
-0.38(-0.84%)
Aug 05, 2009
44.97
45.34
44.31
44.99
476,521
-0.21(-0.46%)
Aug 04, 2009
43.83
45.27
43.70
45.20
410,625
+1.32(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.