Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
15.90
15.90
15.43
15.48
42,003
-0.36(-2.27%)
Oct 26, 2012
16.16
15.84
15.84
15.84
13,700
-0.28(-1.74%)
Oct 25, 2012
16.15
16.15
15.77
16.12
59,659
+0.00(+0.00%)
Oct 24, 2012
16.27
16.27
15.95
16.12
35,131
-0.08(-0.47%)
Oct 23, 2012
16.03
16.27
15.75
16.20
82,272
-0.32(-1.96%)
Oct 19, 2012
17.20
17.31
16.50
16.52
62,167
-0.76(-4.40%)
Oct 18, 2012
18.25
18.25
17.17
17.28
30,485
-0.94(-5.16%)
Oct 17, 2012
18.31
18.50
17.81
18.22
29,171
-0.10(-0.55%)
Oct 16, 2012
18.05
18.35
17.88
18.32
41,969
+0.33(+1.83%)
Oct 15, 2012
17.92
18.03
17.76
17.99
28,994
+0.15(+0.84%)
Oct 12, 2012
17.49
17.93
17.49
17.84
27,751
+0.30(+1.71%)
Oct 11, 2012
17.48
17.68
17.31
17.54
55,049
+0.17(+0.98%)
Oct 10, 2012
17.35
17.53
16.99
17.37
24,843
+0.07(+0.40%)
Oct 09, 2012
18.36
18.36
17.25
17.30
162,756
-1.03(-5.62%)
Oct 08, 2012
18.41
18.50
18.21
18.33
20,103
-0.10(-0.54%)
Oct 05, 2012
18.37
18.48
18.32
18.43
24,863
+0.06(+0.33%)
Oct 04, 2012
18.41
18.49
18.20
18.37
21,795
-0.03(-0.16%)
Oct 03, 2012
18.44
18.50
18.19
18.40
79,261
+0.04(+0.22%)
Oct 02, 2012
18.12
18.37
17.93
18.36
82,817
+0.33(+1.83%)
Oct 01, 2012
17.85
18.12
17.80
18.03
76,778
+0.29(+1.63%)
Sep 28, 2012
17.64
17.95
17.47
17.74
53,644
+0.00(+0.00%)
Sep 27, 2012
17.55
17.81
17.55
17.74
65,719
+0.29(+1.66%)
Sep 26, 2012
17.57
17.78
17.38
17.45
53,576
-0.05(-0.29%)
Sep 25, 2012
17.65
17.77
17.35
17.50
65,455
-0.05(-0.28%)
Sep 24, 2012
17.47
17.65
17.31
17.55
56,340
+0.05(+0.29%)
Sep 21, 2012
17.78
17.78
17.12
17.50
100,050
+0.02(+0.11%)
Sep 20, 2012
17.61
17.75
17.39
17.48
89,657
-0.16(-0.91%)
Sep 19, 2012
17.62
17.78
16.52
17.64
62,219
+0.00(+0.00%)
Sep 18, 2012
17.21
17.64
16.52
17.64
81,907
+0.37(+2.14%)
Sep 17, 2012
16.50
17.29
16.50
17.27
59,206
+0.70(+4.22%)
Sep 14, 2012
16.64
16.89
16.25
16.57
129,216
+0.02(+0.12%)
Sep 13, 2012
15.74
16.70
15.72
16.55
154,761
+0.81(+5.15%)
Sep 12, 2012
15.54
15.83
15.54
15.74
108,062
+0.17(+1.09%)
Sep 11, 2012
15.46
15.57
15.44
15.57
56,805
+0.12(+0.78%)
Sep 10, 2012
15.34
15.48
15.19
15.45
117,640
+0.15(+0.98%)
Sep 07, 2012
15.14
15.38
15.10
15.30
95,012
+0.28(+1.86%)
Sep 06, 2012
15.08
15.16
14.92
15.02
56,273
+0.05(+0.33%)
Sep 05, 2012
14.95
15.18
14.92
14.97
47,033
-0.03(-0.20%)
Sep 04, 2012
14.75
15.06
14.70
15.00
58,152
+0.21(+1.42%)
Aug 31, 2012
14.82
15.23
14.70
14.79
46,483
+0.07(+0.48%)
Aug 30, 2012
14.74
14.83
14.72
14.72
35,504
-0.20(-1.34%)
Aug 29, 2012
14.96
14.96
14.70
14.92
29,917
-0.02(-0.13%)
Aug 27, 2012
14.94
15.02
14.83
14.94
49,712
-0.02(-0.10%)
Aug 24, 2012
14.96
15.13
14.93
14.96
27,465
-0.05(-0.37%)
Aug 23, 2012
15.02
15.05
14.91
15.01
22,840
+0.01(+0.07%)
Aug 22, 2012
15.01
15.10
14.96
15.00
34,151
+0.00(+0.00%)
Aug 21, 2012
15.05
15.24
14.45
15.00
82,184
-0.03(-0.20%)
Aug 20, 2012
15.25
15.48
15.01
15.03
64,145
-0.07(-0.46%)
Aug 17, 2012
15.00
15.12
14.97
15.10
38,314
+0.03(+0.20%)
Aug 16, 2012
14.94
15.18
14.94
15.07
50,496
+0.08(+0.53%)
Aug 15, 2012
14.92
15.11
14.85
14.99
64,895
+0.00(+0.00%)
Aug 14, 2012
15.10
15.11
14.90
14.99
25,441
-0.02(-0.13%)
Aug 13, 2012
14.95
15.07
14.92
15.01
44,815
+0.01(+0.07%)
Aug 10, 2012
15.09
15.15
14.96
15.00
28,016
-0.08(-0.53%)
Aug 09, 2012
15.28
15.39
14.94
15.08
61,339
-0.24(-1.60%)
Aug 08, 2012
15.43
15.62
15.09
15.32
53,411
-0.11(-0.68%)
Aug 07, 2012
15.50
15.72
14.11
15.43
60,022
+0.00(+0.00%)
Aug 06, 2012
14.29
15.75
14.21
15.43
99,988
+0.12(+0.78%)
Aug 03, 2012
15.25
15.63
15.19
15.31
61,045
+0.21(+1.39%)
Aug 02, 2012
14.93
15.30
14.90
15.10
51,394
+0.13(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.