Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
40.66
42.07
39.50
40.00
529,316
-0.31(-0.77%)
Oct 29, 2015
41.62
42.49
39.97
40.31
772,701
-1.23(-2.96%)
Oct 28, 2015
39.11
42.32
38.33
41.54
1,685,835
+2.99(+7.76%)
Oct 27, 2015
38.53
39.90
38.13
38.55
697,279
-0.15(-0.39%)
Oct 26, 2015
37.61
39.41
37.21
38.70
1,026,030
+0.85(+2.25%)
Oct 23, 2015
34.51
39.21
34.28
37.85
1,447,925
+4.24(+12.62%)
Oct 22, 2015
36.36
37.01
31.84
33.61
2,853,632
-2.76(-7.59%)
Oct 21, 2015
35.25
37.29
33.91
36.37
2,124,003
+1.30(+3.71%)
Oct 20, 2015
38.44
38.81
34.60
35.07
2,046,344
-3.28(-8.55%)
Oct 19, 2015
39.04
39.78
37.58
38.35
931,522
-1.00(-2.54%)
Oct 16, 2015
39.02
40.91
38.64
39.35
1,012,445
+0.50(+1.29%)
Oct 15, 2015
38.74
39.55
37.44
38.85
1,341,627
+0.15(+0.39%)
Oct 14, 2015
38.33
39.30
38.21
38.70
753,174
+0.73(+1.92%)
Oct 13, 2015
37.99
39.24
37.65
37.97
1,129,438
-0.44(-1.15%)
Oct 12, 2015
39.88
40.39
38.07
38.41
704,573
-1.65(-4.12%)
Oct 09, 2015
38.62
41.00
38.14
40.06
785,294
+1.32(+3.41%)
Oct 08, 2015
40.10
40.14
37.34
38.74
1,050,205
-1.14(-2.86%)
Oct 07, 2015
38.94
40.50
38.07
39.88
1,398,497
+1.04(+2.68%)
Oct 06, 2015
41.16
41.54
37.83
38.84
1,898,776
-2.50(-6.05%)
Oct 05, 2015
42.92
42.95
39.39
41.34
1,087,013
-0.78(-1.85%)
Oct 02, 2015
38.82
42.15
38.03
42.12
1,204,443
+2.85(+7.26%)
Oct 01, 2015
39.69
40.35
37.45
39.27
1,535,788
-0.46(-1.16%)
Sep 30, 2015
39.20
40.42
38.66
39.73
981,724
+1.30(+3.38%)
Sep 29, 2015
39.75
41.23
37.73
38.43
1,082,651
-1.43(-3.59%)
Sep 28, 2015
43.97
44.48
38.51
39.86
2,057,828
-3.87(-8.85%)
Sep 25, 2015
48.65
49.62
42.81
43.73
2,630,518
-3.97(-8.32%)
Sep 24, 2015
45.05
53.50
41.71
47.70
4,812,348
+2.08(+4.56%)
Sep 23, 2015
44.76
46.91
43.84
45.62
1,140,113
+1.14(+2.56%)
Sep 22, 2015
45.23
46.48
43.84
44.48
1,632,039
-1.47(-3.20%)
Sep 21, 2015
49.96
50.42
45.55
45.95
2,382,629
-3.67(-7.40%)
Sep 18, 2015
49.42
50.56
48.99
49.62
1,367,222
-0.32(-0.64%)
Sep 17, 2015
49.44
50.88
48.39
49.94
1,337,787
+0.60(+1.22%)
Sep 16, 2015
50.78
51.04
49.08
49.34
726,974
-1.29(-2.55%)
Sep 15, 2015
51.95
51.99
48.80
50.63
1,462,772
-1.38(-2.65%)
Sep 14, 2015
53.56
54.22
51.78
52.01
1,073,341
-0.99(-1.87%)
Sep 11, 2015
57.00
57.00
49.83
53.00
4,762,517
-4.65(-8.07%)
Sep 10, 2015
60.17
60.67
56.89
57.65
1,508,820
-2.86(-4.73%)
Sep 09, 2015
62.95
63.67
60.13
60.51
456,573
-1.72(-2.76%)
Sep 08, 2015
62.13
62.39
60.20
62.23
690,207
+1.37(+2.25%)
Sep 04, 2015
59.76
60.86
60.86
60.86
535,100
-0.05(-0.08%)
Sep 03, 2015
64.55
65.93
60.55
60.91
836,802
-4.08(-6.28%)
Sep 02, 2015
62.10
64.99
61.47
64.99
798,540
+4.01(+6.58%)
Sep 01, 2015
61.19
62.97
60.31
60.98
1,127,762
-1.56(-2.49%)
Aug 31, 2015
65.25
66.28
62.29
62.54
1,045,504
-3.31(-5.03%)
Aug 28, 2015
66.24
66.24
64.26
65.85
548,209
-0.14(-0.21%)
Aug 27, 2015
64.27
67.14
64.21
65.99
849,887
+2.73(+4.32%)
Aug 26, 2015
60.85
63.58
59.50
63.26
916,800
+4.30(+7.29%)
Aug 25, 2015
60.00
61.35
58.16
58.96
762,426
+1.36(+2.36%)
Aug 24, 2015
56.28
60.38
52.71
57.60
918,200
-2.35(-3.92%)
Aug 21, 2015
60.89
62.76
59.48
59.95
866,808
-1.76(-2.85%)
Aug 20, 2015
63.06
64.04
61.63
61.71
420,560
-2.50(-3.89%)
Aug 19, 2015
63.35
64.96
62.41
64.21
408,157
+0.67(+1.05%)
Aug 18, 2015
65.26
65.56
63.46
63.54
369,878
-1.08(-1.67%)
Aug 17, 2015
62.13
64.68
61.78
64.62
574,635
+1.67(+2.65%)
Aug 14, 2015
63.40
63.84
62.02
62.95
569,273
-0.45(-0.71%)
Aug 13, 2015
64.69
65.55
62.89
63.40
518,651
-0.97(-1.51%)
Aug 12, 2015
63.00
65.94
61.45
64.37
979,122
+0.27(+0.42%)
Aug 11, 2015
64.83
65.92
63.69
64.10
391,174
-1.58(-2.41%)
Aug 10, 2015
65.50
67.30
65.08
65.68
420,192
+0.62(+0.95%)
Aug 07, 2015
66.75
66.75
63.47
65.06
936,605
-1.10(-1.66%)
Aug 06, 2015
69.65
70.40
65.26
66.16
1,032,949
-3.20(-4.61%)
Aug 05, 2015
66.85
69.57
66.85
69.36
667,736
+2.26(+3.37%)
Aug 04, 2015
65.96
67.78
65.24
67.10
707,512
+0.90(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.