Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
29.91
-0.50 (-1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.475
7.522
7.130
7.405
16,902
-0.04(-0.47%)
Oct 30, 2018
6.825
7.558
6.825
7.440
14,414
+0.59(+8.61%)
Oct 29, 2018
7.200
7.230
6.600
6.850
224,188
-0.27(-3.79%)
Oct 26, 2018
7.050
8.185
7.050
7.120
41,800
+0.12(+1.71%)
Oct 25, 2018
7.515
7.790
7.000
7.000
23,136
-0.44(-5.91%)
Oct 24, 2018
7.755
7.995
7.430
7.440
62,416
-0.48(-6.06%)
Oct 23, 2018
7.710
7.935
7.710
7.920
2,136
+0.12(+1.60%)
Oct 22, 2018
8.010
8.055
7.795
7.795
17,066
-0.14(-1.80%)
Oct 19, 2018
8.075
8.075
7.935
7.938
16,800
-0.16(-2.01%)
Oct 18, 2018
8.030
8.125
7.955
8.100
127,248
+0.03(+0.31%)
Oct 17, 2018
8.070
8.075
8.000
8.075
86,224
+0.03(+0.37%)
Oct 16, 2018
8.075
8.145
7.990
8.045
92,656
-0.03(-0.37%)
Oct 15, 2018
8.100
8.335
7.998
8.075
69,076
-0.12(-1.40%)
Oct 12, 2018
8.325
8.365
8.115
8.190
47,000
-0.12(-1.50%)
Oct 11, 2018
8.220
8.357
8.165
8.315
13,202
+0.19(+2.34%)
Oct 10, 2018
8.240
8.330
8.115
8.125
28,098
-0.12(-1.52%)
Oct 09, 2018
8.140
8.370
8.100
8.250
36,358
+0.07(+0.92%)
Oct 08, 2018
8.240
8.240
8.075
8.175
24,118
-0.08(-0.97%)
Oct 05, 2018
8.260
8.370
8.220
8.255
21,200
-0.01(-0.12%)
Oct 04, 2018
8.235
8.370
8.133
8.265
26,542
+0.08(+0.92%)
Oct 03, 2018
8.085
8.377
8.085
8.190
13,290
+0.13(+1.61%)
Oct 02, 2018
8.140
8.158
8.060
8.060
19,498
-0.12(-1.41%)
Oct 01, 2018
8.110
8.230
8.109
8.175
8,840
+0.10(+1.24%)
Sep 28, 2018
8.100
8.235
8.060
8.075
51,400
-0.05(-0.62%)
Sep 27, 2018
8.175
8.230
8.075
8.125
25,678
-0.04(-0.49%)
Sep 26, 2018
8.270
8.275
8.088
8.165
73,726
-0.12(-1.51%)
Sep 25, 2018
8.535
8.570
8.265
8.290
45,738
-0.30(-3.49%)
Sep 24, 2018
8.480
8.620
8.450
8.590
20,768
+0.05(+0.64%)
Sep 21, 2018
8.555
8.560
8.450
8.535
41,400
+0.04(+0.53%)
Sep 20, 2018
8.505
8.615
8.340
8.490
95,736
-0.03(-0.29%)
Sep 19, 2018
8.365
8.634
8.365
8.515
33,868
+0.21(+2.59%)
Sep 18, 2018
8.540
8.540
8.250
8.300
45,064
-0.18(-2.18%)
Sep 17, 2018
8.440
8.545
8.195
8.485
66,470
-0.02(-0.18%)
Sep 14, 2018
8.515
8.714
8.428
8.500
52,000
-0.03(-0.35%)
Sep 13, 2018
8.705
8.705
8.500
8.530
30,630
-0.17(-1.97%)
Sep 12, 2018
8.725
8.810
8.700
8.701
46,028
-0.05(-0.55%)
Sep 11, 2018
8.775
8.781
8.750
8.750
22,886
-0.12(-1.41%)
Sep 10, 2018
8.980
9.005
8.770
8.875
61,142
-0.03(-0.28%)
Sep 07, 2018
8.875
8.940
8.870
8.900
24,600
-0.09(-1.00%)
Sep 06, 2018
8.840
9.027
8.670
8.990
81,714
+0.32(+3.69%)
Sep 05, 2018
8.940
9.080
8.620
8.670
686,586
-0.16(-1.81%)
Sep 04, 2018
8.975
8.975
8.790
8.830
74,892
-0.07(-0.79%)
Aug 31, 2018
8.900
8.900
8.900
0
+0.14(+1.60%)
Aug 30, 2018
8.895
9.000
8.500
8.760
90,450
-0.30(-3.36%)
Aug 29, 2018
8.745
9.075
8.495
9.065
225,336
+0.96(+11.84%)
Aug 28, 2018
8.055
8.240
8.000
8.105
79,912
+0.16(+1.95%)
Aug 27, 2018
8.000
8.145
7.770
7.950
10,002
+0.04(+0.44%)
Aug 24, 2018
8.000
8.165
7.915
7.915
12,400
-0.20(-2.52%)
Aug 23, 2018
8.065
8.141
7.945
8.120
19,706
+0.11(+1.44%)
Aug 22, 2018
8.360
8.360
8.005
8.005
5,158
-0.38(-4.47%)
Aug 21, 2018
8.500
8.800
8.290
8.380
22,674
+0.13(+1.58%)
Aug 20, 2018
8.250
8.250
8.250
8.250
1,776
-0.18(-2.08%)
Aug 17, 2018
8.365
8.500
8.210
8.425
11,200
+0.45(+5.64%)
Aug 16, 2018
7.875
8.130
7.860
7.975
26,840
+0.22(+2.90%)
Aug 15, 2018
7.750
7.750
7.750
196
+0.00(+0.00%)
Aug 14, 2018
7.750
7.750
7.750
34
+0.00(+0.00%)
Aug 13, 2018
7.705
7.805
7.680
7.750
2,070
+0.12(+1.64%)
Aug 10, 2018
7.625
7.625
7.625
7.625
200
-0.05(-0.65%)
Aug 09, 2018
7.675
7.675
7.675
142
+0.00(+0.00%)
Aug 08, 2018
7.660
7.750
7.660
7.675
11,844
-0.05(-0.65%)
Aug 07, 2018
7.725
7.835
7.725
7.725
4,394
-0.00(-0.03%)
Aug 06, 2018
7.700
7.814
7.700
7.728
17,084
-0.02(-0.29%)
Aug 03, 2018
7.817
7.817
7.750
7.750
3,200
+0.00(+0.00%)
Aug 02, 2018
7.750
7.815
7.750
7.750
3,428
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.