Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.13
-1.56 (-2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
11.34
11.48
11.31
11.46
35,772,956
+0.05(+0.47%)
Oct 28, 2010
11.28
11.43
11.14
11.41
49,500,284
+0.17(+1.50%)
Oct 27, 2010
10.96
11.26
10.91
11.24
63,373,364
+0.52(+4.83%)
Oct 25, 2010
10.62
10.78
10.62
10.72
47,696,944
-0.05(-0.50%)
Oct 22, 2010
10.46
10.78
10.44
10.77
49,425,728
+0.34(+3.22%)
Oct 21, 2010
10.54
10.91
10.43
10.44
138,188,112
+0.59(+5.98%)
Oct 20, 2010
9.802
9.940
9.783
9.848
43,933,224
+0.05(+0.51%)
Oct 19, 2010
9.829
9.863
9.645
9.798
37,507,100
-0.07(-0.74%)
Oct 18, 2010
9.921
9.978
9.763
9.871
21,194,412
+0.02(+0.16%)
Oct 15, 2010
9.859
9.940
9.787
9.856
36,022,320
+0.16(+1.60%)
Oct 14, 2010
9.602
9.852
9.595
9.700
34,998,176
+0.16(+1.63%)
Oct 13, 2010
9.418
9.621
9.382
9.545
26,398,414
+0.16(+1.74%)
Oct 12, 2010
9.314
9.437
9.242
9.382
31,729,182
+0.06(+0.64%)
Oct 11, 2010
9.418
9.495
9.295
9.322
23,025,760
-0.12(-1.30%)
Oct 08, 2010
9.518
9.518
9.330
9.445
18,547,918
-0.05(-0.57%)
Oct 07, 2010
9.430
9.545
9.384
9.499
26,025,360
+0.12(+1.23%)
Oct 06, 2010
9.464
9.510
9.307
9.384
30,981,014
-0.05(-0.57%)
Oct 05, 2010
9.376
9.460
9.303
9.437
31,528,302
+0.20(+2.12%)
Oct 04, 2010
9.384
9.395
9.184
9.242
22,952,966
-0.15(-1.55%)
Oct 01, 2010
9.441
9.479
9.284
9.387
27,142,876
+0.02(+0.25%)
Sep 30, 2010
9.629
9.656
9.307
9.364
40,479,624
-0.23(-2.36%)
Sep 29, 2010
9.502
9.648
9.430
9.591
28,846,946
+0.05(+0.48%)
Sep 28, 2010
9.526
9.591
9.324
9.545
27,663,158
+0.04(+0.40%)
Sep 27, 2010
9.483
9.556
9.414
9.506
22,374,180
+0.01(+0.12%)
Sep 24, 2010
9.403
9.526
9.295
9.495
31,900,724
+0.19(+2.02%)
Sep 23, 2010
9.276
9.403
9.222
9.307
32,952,742
-0.03(-0.37%)
Sep 22, 2010
9.172
9.387
8.973
9.341
68,854,736
-0.15(-1.62%)
Sep 21, 2010
9.472
9.552
9.422
9.495
28,730,862
+0.03(+0.37%)
Sep 20, 2010
9.314
9.487
9.295
9.460
26,040,288
+0.17(+1.78%)
Sep 17, 2010
9.245
9.353
9.207
9.295
45,229,536
+0.01(+0.12%)
Sep 15, 2010
9.226
9.318
9.180
9.284
26,387,158
-0.02(-0.25%)
Sep 14, 2010
9.272
9.359
9.226
9.307
38,922,228
-0.02(-0.21%)
Sep 13, 2010
9.211
9.391
9.207
9.326
28,823,980
+0.08(+0.83%)
Sep 10, 2010
9.337
9.422
9.195
9.249
27,986,066
-0.08(-0.82%)
Sep 09, 2010
9.449
9.453
9.186
9.326
37,859,540
-0.10(-1.10%)
Sep 08, 2010
9.215
9.433
9.176
9.430
60,723,416
+0.40(+4.42%)
Sep 07, 2010
9.207
9.219
8.999
9.030
36,516,132
-0.23(-2.49%)
Sep 03, 2010
9.307
9.395
9.192
9.261
44,285,860
+0.03(+0.29%)
Sep 02, 2010
9.180
9.238
9.119
9.234
36,933,412
+0.01(+0.12%)
Sep 01, 2010
8.911
9.226
8.911
9.222
55,986,704
+0.31(+3.44%)
Aug 31, 2010
8.827
8.927
8.727
8.915
43,745,828
+0.04(+0.43%)
Aug 30, 2010
8.904
9.023
8.869
8.877
36,838,708
-0.02(-0.22%)
Aug 27, 2010
8.766
8.904
8.585
8.896
47,053,828
+0.17(+1.98%)
Aug 26, 2010
8.923
9.004
8.720
8.723
58,871,868
-0.17(-1.86%)
Aug 25, 2010
8.720
8.938
8.693
8.888
41,574,724
+0.11(+1.27%)
Aug 24, 2010
8.835
8.938
8.743
8.777
40,868,376
-0.15(-1.72%)
Aug 23, 2010
8.992
9.061
8.910
8.931
36,956,916
-0.04(-0.43%)
Aug 20, 2010
8.808
9.000
8.800
8.969
53,606,700
+0.09(+1.03%)
Aug 19, 2010
8.654
8.923
8.639
8.878
65,660,620
+0.15(+1.73%)
Aug 18, 2010
8.589
8.774
8.496
8.727
44,342,140
+0.15(+1.74%)
Aug 17, 2010
8.474
8.624
8.474
8.578
50,152,672
+0.12(+1.36%)
Aug 16, 2010
8.236
8.635
8.213
8.462
68,578,480
+0.21(+2.56%)
Aug 13, 2010
8.213
8.336
8.182
8.251
32,794,776
-0.03(-0.42%)
Aug 12, 2010
8.213
8.390
8.186
8.286
42,205,020
+0.13(+1.60%)
Aug 11, 2010
8.248
8.267
8.140
8.155
27,485,184
-0.25(-3.02%)
Aug 10, 2010
8.428
8.482
8.301
8.410
32,707,596
-0.03(-0.31%)
Aug 09, 2010
8.388
8.683
8.336
8.436
58,076,456
+0.20(+2.47%)
Aug 06, 2010
7.964
8.240
7.948
8.232
30,863,652
+0.15(+1.80%)
Aug 05, 2010
8.059
8.102
7.944
8.086
20,484,706
-0.01(-0.14%)
Aug 04, 2010
8.071
8.144
8.025
8.098
32,243,362
+0.05(+0.62%)
Aug 03, 2010
8.205
8.255
8.029
8.048
32,258,692
-0.19(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.