Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
75.40
76.41
74.89
76.07
850,792
+0.69(+0.91%)
Oct 28, 2010
74.89
75.67
73.92
75.38
926,866
+1.27(+1.72%)
Oct 27, 2010
75.38
75.38
73.28
74.11
1,451,141
-2.39(-3.12%)
Oct 25, 2010
78.05
78.20
76.23
76.50
960,557
+0.01(+0.01%)
Oct 22, 2010
75.96
76.52
75.16
76.49
688,078
+0.01(+0.01%)
Oct 21, 2010
78.27
78.72
75.58
76.48
1,433,541
-2.13(-2.71%)
Oct 20, 2010
78.17
79.43
77.97
78.61
973,677
+0.58(+0.74%)
Oct 19, 2010
79.99
79.99
77.07
78.04
1,873,067
-4.89(-5.90%)
Oct 18, 2010
83.13
83.23
82.35
82.93
849,003
-1.18(-1.41%)
Oct 15, 2010
85.42
85.54
83.36
84.11
1,001,259
-1.03(-1.21%)
Oct 14, 2010
83.59
86.14
83.51
85.14
1,027,660
+1.39(+1.65%)
Oct 13, 2010
84.11
84.35
83.55
83.76
1,132,635
+0.98(+1.18%)
Oct 12, 2010
82.69
83.29
81.19
82.78
642,021
-0.76(-0.91%)
Oct 11, 2010
83.37
84.14
82.63
83.54
591,931
-0.22(-0.26%)
Oct 08, 2010
82.73
84.23
82.33
83.76
805,604
+1.95(+2.39%)
Oct 07, 2010
85.31
85.48
81.06
81.80
1,298,552
-3.12(-3.67%)
Oct 06, 2010
85.89
85.89
84.10
84.92
1,234,306
-0.15(-0.18%)
Oct 05, 2010
84.27
86.21
84.18
85.08
898,402
+1.84(+2.21%)
Oct 04, 2010
83.46
83.79
82.38
83.24
481,070
-0.44(-0.52%)
Oct 01, 2010
82.70
84.06
82.70
83.67
795,238
+1.50(+1.82%)
Sep 30, 2010
83.30
83.47
80.80
82.18
783,120
-1.10(-1.32%)
Sep 29, 2010
83.29
83.81
82.58
83.28
569,632
-0.74(-0.88%)
Sep 28, 2010
81.71
84.41
80.60
84.01
1,168,372
+2.08(+2.54%)
Sep 27, 2010
83.19
83.19
81.46
81.93
518,903
-0.87(-1.05%)
Sep 24, 2010
83.71
83.79
82.20
82.80
1,022,512
+0.75(+0.92%)
Sep 23, 2010
82.59
83.62
81.48
82.05
832,472
-1.18(-1.42%)
Sep 22, 2010
82.03
83.40
81.83
83.23
1,307,684
+1.68(+2.07%)
Sep 21, 2010
80.12
81.74
79.25
81.54
1,118,984
+0.93(+1.16%)
Sep 20, 2010
80.14
81.37
80.03
80.61
786,739
+1.10(+1.39%)
Sep 17, 2010
80.46
80.47
79.36
79.51
880,834
+0.69(+0.87%)
Sep 15, 2010
79.13
79.58
78.57
78.82
979,473
-0.80(-1.01%)
Sep 14, 2010
77.02
80.50
76.97
79.62
1,590,315
+3.35(+4.39%)
Sep 13, 2010
75.87
76.72
75.81
76.28
397,457
+0.24(+0.32%)
Sep 10, 2010
75.73
76.26
75.46
76.04
602,734
-0.02(-0.02%)
Sep 09, 2010
76.78
76.83
75.68
76.05
888,222
+0.41(+0.55%)
Sep 08, 2010
75.97
76.67
75.52
75.64
1,020,220
+0.67(+0.90%)
Sep 07, 2010
75.16
75.64
74.78
74.97
636,871
+0.79(+1.06%)
Sep 03, 2010
73.93
74.27
73.49
74.18
708,971
-0.45(-0.60%)
Sep 02, 2010
75.11
75.20
74.07
74.63
667,080
+0.18(+0.24%)
Sep 01, 2010
75.79
76.10
74.17
74.45
870,514
-0.46(-0.62%)
Aug 31, 2010
74.20
75.92
74.09
74.91
1,060,978
+1.15(+1.56%)
Aug 30, 2010
74.85
74.88
73.67
73.76
440,832
-1.12(-1.49%)
Aug 27, 2010
73.86
74.88
72.41
74.88
873,541
+1.35(+1.84%)
Aug 26, 2010
73.09
73.86
72.77
73.53
654,480
+0.58(+0.80%)
Aug 25, 2010
71.32
73.19
71.13
72.94
675,615
+1.92(+2.70%)
Aug 24, 2010
70.54
72.17
70.21
71.03
911,007
-1.90(-2.61%)
Aug 23, 2010
73.88
73.92
72.59
72.93
327,670
-0.38(-0.52%)
Aug 20, 2010
73.54
73.54
72.48
73.31
413,373
-1.14(-1.53%)
Aug 19, 2010
73.02
74.55
72.99
74.45
1,117,658
+1.44(+1.97%)
Aug 18, 2010
72.39
73.59
71.89
73.01
587,563
+0.38(+0.52%)
Aug 17, 2010
71.38
72.78
70.96
72.63
619,646
+1.91(+2.70%)
Aug 16, 2010
70.10
71.26
69.81
70.72
462,159
+1.25(+1.80%)
Aug 13, 2010
69.86
70.28
69.40
69.47
463,009
-1.22(-1.73%)
Aug 12, 2010
70.06
70.75
69.96
70.69
649,000
+0.81(+1.16%)
Aug 11, 2010
69.77
70.57
69.02
69.88
768,546
-0.75(-1.06%)
Aug 10, 2010
69.01
71.03
68.84
70.63
786,462
+0.87(+1.25%)
Aug 09, 2010
69.89
69.97
68.97
69.76
679,710
+0.02(+0.02%)
Aug 06, 2010
70.40
70.98
69.47
69.74
718,867
-0.60(-0.85%)
Aug 05, 2010
71.22
71.32
68.86
70.34
1,700,960
-2.86(-3.91%)
Aug 04, 2010
72.69
73.88
72.17
73.20
1,562,123
+1.81(+2.54%)
Aug 03, 2010
71.50
72.06
71.23
71.39
660,873
+0.21(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.