Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
63.22
63.22
62.34
62.34
977,131
-2.69(-4.14%)
Oct 30, 2013
65.13
65.77
63.11
65.03
715,247
+0.91(+1.42%)
Oct 29, 2013
64.43
64.62
63.84
64.12
1,016,062
-1.83(-2.78%)
Oct 28, 2013
64.96
67.29
64.60
65.95
1,328,099
+1.22(+1.89%)
Oct 25, 2013
63.51
64.91
63.00
64.73
0
+0.92(+1.44%)
Oct 24, 2013
63.01
63.97
62.88
63.81
1,282,864
+2.22(+3.61%)
Oct 23, 2013
63.50
64.05
61.24
61.59
892,042
-2.15(-3.37%)
Oct 22, 2013
62.00
64.49
62.00
63.74
899,043
+2.41(+3.93%)
Oct 21, 2013
60.71
61.46
60.54
61.33
388,416
+0.82(+1.35%)
Oct 18, 2013
60.68
61.41
60.38
60.51
720,742
-0.29(-0.47%)
Oct 17, 2013
60.55
61.60
60.25
60.80
1,060,880
+2.19(+3.74%)
Oct 16, 2013
60.54
60.54
58.44
58.60
1,080,216
-2.18(-3.59%)
Oct 15, 2013
58.36
61.16
58.19
60.79
1,380,362
+1.76(+2.99%)
Oct 14, 2013
58.58
59.60
57.92
59.03
1,077,305
+1.48(+2.58%)
Oct 11, 2013
57.79
58.33
57.09
57.54
0
-0.57(-0.97%)
Oct 10, 2013
57.85
59.44
57.55
58.11
660,246
-0.19(-0.32%)
Oct 09, 2013
58.07
58.97
57.28
58.29
658,654
-0.30(-0.50%)
Oct 08, 2013
59.95
60.06
58.22
58.59
647,699
-1.49(-2.49%)
Oct 07, 2013
59.01
60.28
58.95
60.08
588,640
+1.27(+2.15%)
Oct 04, 2013
58.72
59.08
58.48
58.82
466,971
+0.51(+0.88%)
Oct 03, 2013
58.99
59.49
58.14
58.30
792,166
-0.81(-1.37%)
Oct 02, 2013
59.19
60.38
58.96
59.11
1,077,086
-0.35(-0.58%)
Oct 01, 2013
58.71
59.68
58.35
59.46
655,327
-0.89(-1.47%)
Sep 30, 2013
60.00
60.84
59.81
60.34
736,758
-0.17(-0.28%)
Sep 27, 2013
61.18
61.73
59.57
60.51
0
-0.32(-0.53%)
Sep 26, 2013
61.60
61.91
60.23
60.83
642,884
-0.45(-0.73%)
Sep 25, 2013
60.76
62.43
60.72
61.28
994,415
+0.93(+1.54%)
Sep 24, 2013
60.77
61.21
59.96
60.35
977,328
-0.78(-1.27%)
Sep 23, 2013
61.89
62.88
61.00
61.13
971,673
-0.78(-1.25%)
Sep 20, 2013
63.80
64.16
61.85
61.90
0
-2.94(-4.53%)
Sep 19, 2013
66.32
66.84
63.98
64.84
2,129,975
-1.97(-2.94%)
Sep 18, 2013
60.87
67.44
60.07
66.80
2,179,156
+4.72(+7.60%)
Sep 17, 2013
61.30
62.16
60.74
62.09
912,198
+1.54(+2.55%)
Sep 16, 2013
60.33
61.09
60.04
60.55
1,100,544
+0.19(+0.32%)
Sep 13, 2013
59.62
60.57
58.98
60.35
0
+1.37(+2.32%)
Sep 12, 2013
59.88
60.47
58.87
58.98
1,197,349
-3.05(-4.91%)
Sep 11, 2013
61.55
62.13
60.57
62.03
1,141,550
+0.08(+0.14%)
Sep 10, 2013
63.78
63.79
61.28
61.95
1,593,263
-2.51(-3.89%)
Sep 09, 2013
65.79
65.89
64.20
64.45
796,088
-1.27(-1.93%)
Sep 06, 2013
66.09
66.39
65.43
65.72
0
+0.03(+0.04%)
Sep 05, 2013
67.02
67.22
65.29
65.69
766,183
-1.82(-2.70%)
Sep 04, 2013
66.44
67.54
66.31
67.51
818,525
+0.82(+1.23%)
Sep 03, 2013
67.22
67.85
66.40
66.69
831,189
+0.88(+1.33%)
Aug 30, 2013
66.54
66.80
65.46
65.82
0
-1.11(-1.65%)
Aug 29, 2013
66.20
67.99
65.60
66.92
1,288,144
+1.05(+1.60%)
Aug 28, 2013
67.65
68.81
65.32
65.87
1,289,983
-0.50(-0.76%)
Aug 27, 2013
68.92
71.28
66.22
66.37
2,077,405
-1.95(-2.86%)
Aug 26, 2013
68.34
68.87
67.49
68.33
529,813
+0.13(+0.19%)
Aug 23, 2013
66.67
68.55
66.24
68.20
0
+1.95(+2.95%)
Aug 22, 2013
66.09
66.99
65.95
66.25
485,543
+0.99(+1.51%)
Aug 21, 2013
66.29
66.94
65.09
65.26
895,138
-2.46(-3.63%)
Aug 20, 2013
66.12
68.07
66.03
67.72
0
+1.85(+2.80%)
Aug 19, 2013
66.96
67.37
65.58
65.88
1,050,366
-1.74(-2.57%)
Aug 16, 2013
68.63
69.02
66.94
67.61
0
+0.81(+1.21%)
Aug 15, 2013
63.71
67.18
63.49
66.80
1,307,816
+2.00(+3.08%)
Aug 14, 2013
63.15
65.15
63.15
64.81
1,201,347
+1.98(+3.15%)
Aug 13, 2013
63.51
64.00
62.59
62.83
1,209,836
-0.08(-0.12%)
Aug 12, 2013
62.84
63.76
62.51
62.90
1,264,148
+1.27(+2.06%)
Aug 09, 2013
60.05
62.81
59.70
61.63
1,757,305
+2.31(+3.89%)
Aug 08, 2013
56.82
59.51
56.82
59.32
1,426,084
+3.54(+6.34%)
Aug 07, 2013
56.92
57.32
55.65
55.78
988,833
-0.45(-0.79%)
Aug 06, 2013
58.32
58.42
56.23
56.23
1,232,747
-3.82(-6.36%)
Aug 05, 2013
60.61
60.95
59.84
60.04
938,012
+0.58(+0.98%)
Aug 02, 2013
61.06
61.20
59.37
59.46
1,007,933
-1.74(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.