Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 21, 2009
4.378
4.378
4.378
4.378
263
+0.01(+0.13%)
Oct 20, 2009
4.372
4.372
4.372
4.372
131
+0.39(+9.76%)
Oct 19, 2009
3.984
3.984
3.984
3.984
263
-0.06(-1.59%)
Oct 16, 2009
3.923
4.048
3.908
4.048
612
-0.39(-8.80%)
Oct 15, 2009
3.718
4.439
3.718
4.439
3,275
+1.33(+42.68%)
Oct 08, 2009
3.119
3.111
3.111
3.111
658
-0.11(-3.53%)
Oct 02, 2009
3.225
3.225
3.225
3.225
0
+0.11(+3.66%)
Oct 01, 2009
3.058
3.111
3.035
3.111
4,378
+0.00(+0.00%)
Sep 30, 2009
3.111
3.111
3.103
3.111
7,512
-0.11(-3.53%)
Sep 29, 2009
3.225
3.225
3.217
3.225
3,119
-0.18(-5.35%)
Sep 23, 2009
3.392
3.407
3.407
3.407
395
+0.03(+0.90%)
Sep 22, 2009
3.225
3.380
3.225
3.377
790
+0.13(+3.97%)
Sep 21, 2009
3.248
3.589
3.225
3.248
1,271
-0.42(-11.57%)
Sep 18, 2009
3.672
3.672
3.672
3.672
353
-0.04(-1.02%)
Sep 17, 2009
3.589
3.710
3.043
3.710
2,855
+0.30(+8.79%)
Sep 11, 2009
3.430
3.411
3.411
3.411
1,976
-0.03(-0.77%)
Sep 04, 2009
3.437
3.437
3.437
3.437
131
-0.02(-0.44%)
Sep 02, 2009
3.437
3.452
3.452
3.452
527
-0.24(-6.38%)
Sep 01, 2009
3.688
3.688
3.688
3.688
131
-0.08(-2.21%)
Aug 31, 2009
3.680
3.771
3.680
3.771
449
+0.29(+8.28%)
Aug 28, 2009
3.490
3.490
3.483
3.483
395
-0.29(-7.74%)
Aug 27, 2009
3.775
3.775
3.775
3.775
205
+0.21(+5.85%)
Aug 25, 2009
3.566
3.566
3.566
3.566
395
+0.00(+0.00%)
Aug 24, 2009
3.627
3.627
3.528
3.566
5,881
-0.07(-1.88%)
Aug 21, 2009
4.295
4.295
3.634
3.634
2,675
-0.73(-16.70%)
Aug 20, 2009
4.492
4.833
4.346
4.363
9,031
+0.76(+21.05%)
Aug 19, 2009
3.604
3.604
3.604
3.604
131
-0.05(-1.44%)
Aug 17, 2009
3.604
3.657
3.657
3.657
395
+0.01(+0.20%)
Aug 14, 2009
4.492
4.492
3.650
3.650
9,487
-0.33(-8.38%)
Aug 13, 2009
4.097
4.154
3.984
3.984
395
+0.57(+16.67%)
Aug 07, 2009
3.604
3.414
3.414
3.414
3,953
-0.19(-5.26%)
Aug 06, 2009
3.414
3.604
3.414
3.604
6,482
+0.46(+14.73%)
Aug 05, 2009
3.414
3.414
3.141
3.141
757
-0.27(-7.80%)
Aug 04, 2009
3.414
3.414
3.407
3.407
4,732
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.