Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2010
3.984
3.642
3.642
3.642
658
+0.04(+1.05%)
Oct 26, 2010
3.779
3.604
3.604
3.604
1,713
-0.23(-5.94%)
Oct 22, 2010
3.832
3.832
3.832
3.832
658
+0.00(+0.00%)
Oct 21, 2010
3.908
3.908
3.832
3.832
715
-0.08(-1.94%)
Oct 20, 2010
3.908
3.908
3.908
3.908
196
+0.00(+0.00%)
Oct 15, 2010
3.908
3.908
3.908
3.908
263
+0.00(+0.00%)
Oct 14, 2010
3.908
3.908
3.908
3.908
459
+0.00(+0.00%)
Oct 13, 2010
3.908
3.908
3.908
3.908
3,294
+0.08(+1.98%)
Oct 08, 2010
3.832
3.832
3.832
3.832
4,217
-0.10(-2.51%)
Oct 07, 2010
3.999
3.999
3.915
3.930
658
-0.08(-1.89%)
Oct 06, 2010
4.006
4.006
4.006
4.006
131
+0.17(+4.55%)
Oct 05, 2010
3.832
3.832
3.832
3.832
477
-0.10(-2.51%)
Oct 01, 2010
3.930
3.930
3.930
3.930
263
+0.06(+1.57%)
Sep 30, 2010
3.870
3.870
3.870
3.870
181
+0.02(+0.43%)
Sep 28, 2010
3.908
3.853
3.853
3.853
2,504
+0.04(+1.16%)
Sep 23, 2010
3.809
3.809
3.809
3.809
1,054
+0.00(+0.00%)
Sep 22, 2010
3.855
3.855
3.809
3.809
2,128
+0.00(+0.00%)
Sep 17, 2010
4.006
3.809
3.809
3.809
5,535
-0.14(-3.46%)
Sep 15, 2010
3.885
3.946
3.885
3.946
2,195
+0.15(+4.00%)
Sep 13, 2010
3.908
3.794
3.794
3.794
2,240
-0.26(-6.37%)
Sep 10, 2010
4.044
4.052
4.044
4.052
496
+0.14(+3.69%)
Sep 09, 2010
3.908
3.908
3.908
3.908
317
+0.00(+0.00%)
Aug 31, 2010
3.908
3.908
3.908
3.908
4,349
+0.00(+0.00%)
Aug 27, 2010
3.908
3.908
3.908
3.908
263
+0.00(+0.00%)
Aug 20, 2010
3.915
3.908
3.908
3.908
658
+0.00(+0.12%)
Aug 19, 2010
3.903
3.903
3.903
3.903
131
+0.03(+0.83%)
Aug 16, 2010
3.870
3.871
3.871
3.871
395
+0.02(+0.62%)
Aug 12, 2010
3.794
3.847
3.847
3.847
3,163
+0.11(+2.84%)
Aug 11, 2010
3.604
3.741
3.597
3.741
5,872
+0.14(+3.79%)
Aug 10, 2010
4.082
4.097
3.604
3.604
4,612
-0.34(-8.65%)
Aug 09, 2010
3.946
3.946
3.946
3.946
296
-0.05(-1.33%)
Aug 06, 2010
4.021
4.021
3.999
3.999
790
-0.17(-4.18%)
Aug 04, 2010
4.173
4.173
4.173
4.173
527
+0.16(+3.97%)
Aug 03, 2010
4.704
4.704
4.014
4.014
6,424
-0.77(-16.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.