Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.204
4.188
4.188
4.188
395
+0.39(+10.40%)
Oct 28, 2011
3.794
3.794
3.794
3.794
395
+0.01(+0.16%)
Oct 27, 2011
3.817
3.817
3.513
3.788
1,528
-0.01(-0.16%)
Oct 25, 2011
3.794
3.794
3.794
3.794
131
-0.02(-0.40%)
Oct 19, 2011
3.809
3.809
3.809
3.809
395
+0.14(+3.72%)
Oct 18, 2011
3.900
3.900
3.672
3.672
2,530
-0.14(-3.78%)
Oct 12, 2011
3.892
3.817
3.817
3.817
263
-0.02(-0.59%)
Oct 11, 2011
3.900
3.900
3.817
3.839
3,163
+0.03(+0.80%)
Oct 10, 2011
3.801
3.839
3.794
3.809
2,916
+0.02(+0.40%)
Oct 07, 2011
3.794
3.794
3.794
3.794
2,635
-0.35(-8.42%)
Sep 30, 2011
4.166
4.143
4.143
4.143
658
+0.38(+10.08%)
Sep 26, 2011
3.763
3.763
3.763
3.763
0
-0.03(-0.80%)
Sep 21, 2011
3.794
3.794
3.794
3.794
527
-0.19(-4.76%)
Sep 20, 2011
3.968
3.984
3.968
3.984
1,054
-0.19(-4.55%)
Sep 19, 2011
4.173
4.173
4.173
4.173
395
+0.00(+0.00%)
Sep 16, 2011
4.173
4.173
4.173
4.173
868
+0.00(+0.00%)
Sep 14, 2011
4.173
4.173
4.173
4.173
0
-0.02(-0.54%)
Sep 13, 2011
4.211
4.211
4.196
4.196
1,449
-0.05(-1.25%)
Sep 12, 2011
4.287
4.287
4.173
4.249
2,181
+0.01(+0.18%)
Sep 08, 2011
4.196
4.241
4.241
4.241
2,504
-0.01(-0.18%)
Sep 07, 2011
4.173
4.249
4.173
4.249
2,439
+0.08(+1.82%)
Sep 01, 2011
4.173
4.173
4.173
4.173
395
+0.08(+1.85%)
Aug 22, 2011
4.545
4.097
4.097
4.097
1,449
-0.15(-3.57%)
Aug 16, 2011
4.249
4.249
4.249
4.249
6,853
+0.09(+2.19%)
Aug 15, 2011
4.158
4.158
4.158
4.158
395
+0.20(+5.18%)
Aug 12, 2011
3.961
3.961
3.953
3.953
757
+0.12(+3.17%)
Aug 11, 2011
5.319
5.319
3.832
3.832
922
-0.34(-8.18%)
Aug 10, 2011
4.173
4.173
4.173
4.173
2,502
-0.27(-5.98%)
Aug 08, 2011
4.439
4.439
4.439
4.439
0
-0.18(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.