Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.889
9.889
9.889
9.889
1,411
+0.12(+1.20%)
Oct 28, 2016
9.830
9.872
9.729
9.771
22,054
-0.08(-0.81%)
Oct 27, 2016
9.983
9.983
9.721
9.851
895
-0.15(-1.47%)
Oct 26, 2016
9.998
9.998
9.998
9.998
349
+0.10(+1.02%)
Oct 25, 2016
9.880
9.914
9.880
9.897
2,418
+0.14(+1.46%)
Oct 24, 2016
9.385
9.897
9.385
9.754
5,146
-0.13(-1.36%)
Oct 21, 2016
9.864
9.899
9.839
9.889
4,776
+0.02(+0.17%)
Oct 20, 2016
9.956
9.956
9.830
9.872
11,977
-0.11(-1.13%)
Oct 19, 2016
9.838
10.06
9.838
9.985
12,103
+0.24(+2.45%)
Oct 18, 2016
9.669
9.830
9.669
9.746
17,057
+0.09(+0.96%)
Oct 17, 2016
9.612
9.696
9.612
9.654
1,169
+0.04(+0.44%)
Oct 14, 2016
9.326
9.722
9.326
9.612
8,557
+0.32(+3.44%)
Oct 13, 2016
9.292
9.351
9.242
9.292
89,307
+0.01(+0.09%)
Oct 12, 2016
9.309
9.343
9.284
9.284
83,101
-0.06(-0.63%)
Oct 11, 2016
9.393
9.410
9.343
9.343
41,468
+0.00(+0.00%)
Oct 10, 2016
9.334
9.444
9.315
9.343
17,672
-0.03(-0.27%)
Oct 07, 2016
9.410
9.410
9.360
9.368
953
+0.03(+0.27%)
Oct 06, 2016
9.519
9.603
9.343
9.343
41,615
-0.08(-0.89%)
Oct 05, 2016
9.528
9.536
9.360
9.427
7,230
-0.09(-0.97%)
Oct 04, 2016
9.561
9.746
9.417
9.519
10,585
-0.13(-1.31%)
Oct 03, 2016
9.607
9.704
9.607
9.645
3,182
-0.01(-0.09%)
Sep 30, 2016
9.553
9.704
9.553
9.654
4,293
+0.23(+2.41%)
Sep 29, 2016
9.544
9.813
9.368
9.427
39,397
+0.01(+0.09%)
Sep 28, 2016
9.561
9.637
9.352
9.418
2,273
-0.10(-1.06%)
Sep 27, 2016
9.486
9.528
9.469
9.519
1,671
+0.07(+0.71%)
Sep 26, 2016
9.570
9.612
9.452
9.452
5,251
+0.02(+0.18%)
Sep 23, 2016
9.578
9.636
9.385
9.435
4,998
-0.08(-0.79%)
Sep 22, 2016
9.410
9.570
9.410
9.511
1,249
-0.14(-1.48%)
Sep 21, 2016
9.670
9.687
9.654
9.654
484
+0.06(+0.67%)
Sep 20, 2016
9.428
9.589
9.295
9.589
9,725
+0.08(+0.81%)
Sep 19, 2016
9.561
9.603
9.503
9.511
6,215
-0.02(-0.26%)
Sep 16, 2016
9.661
9.661
9.491
9.536
26,152
-0.04(-0.43%)
Sep 15, 2016
9.645
9.824
9.578
9.578
13,757
-0.13(-1.37%)
Sep 14, 2016
9.811
9.811
9.653
9.711
9,617
-0.10(-1.02%)
Sep 13, 2016
9.736
9.820
9.668
9.811
18,286
+0.07(+0.68%)
Sep 12, 2016
9.736
9.745
9.661
9.745
7,819
+0.01(+0.09%)
Sep 09, 2016
9.745
9.870
9.578
9.736
19,222
-0.12(-1.18%)
Sep 08, 2016
9.895
9.895
9.820
9.853
5,081
+0.18(+1.89%)
Sep 07, 2016
9.661
9.828
9.616
9.670
9,524
+0.06(+0.61%)
Sep 06, 2016
9.670
9.786
9.578
9.611
16,894
-0.10(-1.07%)
Sep 02, 2016
9.611
9.716
9.716
9.716
14,407
+0.07(+0.73%)
Sep 01, 2016
9.609
9.645
9.609
9.645
1,354
+0.02(+0.26%)
Aug 31, 2016
9.620
9.620
9.611
9.620
1,131
+0.01(+0.09%)
Aug 30, 2016
9.578
9.611
9.561
9.611
5,237
+0.03(+0.35%)
Aug 29, 2016
9.645
9.661
9.516
9.578
9,125
+0.00(+0.00%)
Aug 26, 2016
9.645
9.645
9.528
9.578
1,007
+0.17(+1.77%)
Aug 25, 2016
9.645
9.653
9.412
9.412
38,087
-0.17(-1.82%)
Aug 24, 2016
9.578
9.586
9.578
9.586
1,458
+0.13(+1.41%)
Aug 23, 2016
9.453
9.453
9.453
9.453
4,437
+0.08(+0.89%)
Aug 22, 2016
9.370
9.395
9.370
9.370
9,572
+0.00(+0.00%)
Aug 19, 2016
9.337
9.412
9.328
9.370
62,837
-0.04(-0.44%)
Aug 18, 2016
9.412
9.412
9.287
9.411
16,608
-0.15(-1.57%)
Aug 17, 2016
9.500
9.561
9.500
9.561
1,294
+0.12(+1.23%)
Aug 15, 2016
9.362
9.445
9.445
9.445
51
+0.09(+0.98%)
Aug 12, 2016
9.352
9.412
9.324
9.353
5,371
-0.02(-0.19%)
Aug 11, 2016
9.420
9.420
9.371
9.371
847
-0.12(-1.28%)
Aug 10, 2016
9.412
9.492
9.412
9.492
390
-0.09(-0.90%)
Aug 09, 2016
9.675
9.745
9.380
9.578
3,724
-0.21(-2.13%)
Aug 08, 2016
9.676
9.836
9.676
9.786
2,272
-0.04(-0.42%)
Aug 05, 2016
9.845
9.870
9.828
9.828
12,030
-0.02(-0.17%)
Aug 04, 2016
9.786
9.978
9.786
9.845
11,934
+0.05(+0.51%)
Aug 03, 2016
9.703
9.795
9.703
9.795
3,746
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.