Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
45.49
46.05
43.44
44.09
11,617,394
-1.69(-3.69%)
Oct 29, 2015
46.68
48.04
45.08
45.78
13,114,187
+0.89(+1.98%)
Oct 28, 2015
44.38
45.37
43.56
44.89
8,864,026
+0.80(+1.81%)
Oct 27, 2015
42.12
44.11
42.01
44.09
10,338,957
+2.24(+5.35%)
Oct 26, 2015
40.90
42.16
40.40
41.85
7,877,913
+0.89(+2.17%)
Oct 23, 2015
39.74
41.55
38.91
40.96
10,283,523
+1.80(+4.60%)
Oct 22, 2015
40.60
40.60
37.59
39.16
17,896,118
-1.73(-4.23%)
Oct 21, 2015
42.49
42.52
39.45
40.89
12,509,927
-1.66(-3.90%)
Oct 20, 2015
44.20
44.20
42.46
42.55
7,297,032
-1.19(-2.72%)
Oct 19, 2015
44.04
44.25
42.76
43.74
7,192,155
+0.19(+0.44%)
Oct 16, 2015
43.00
43.77
42.66
43.55
10,111,748
+0.82(+1.92%)
Oct 15, 2015
41.78
42.91
41.58
42.73
7,258,171
+0.49(+1.16%)
Oct 14, 2015
41.56
42.67
41.50
42.24
5,971,208
+0.82(+1.98%)
Oct 13, 2015
42.90
43.54
41.27
41.42
5,658,424
-1.48(-3.45%)
Oct 12, 2015
43.18
43.69
42.52
42.90
5,265,902
+0.35(+0.82%)
Oct 09, 2015
42.80
43.17
42.07
42.55
5,994,639
-0.12(-0.28%)
Oct 08, 2015
42.38
42.94
41.32
42.67
4,934,988
+0.44(+1.04%)
Oct 07, 2015
42.89
42.99
41.01
42.23
9,310,851
-0.62(-1.45%)
Oct 06, 2015
44.39
44.47
42.25
42.85
7,819,691
-1.05(-2.39%)
Oct 05, 2015
43.75
44.43
42.55
43.90
7,933,861
+0.24(+0.55%)
Oct 02, 2015
40.30
43.83
40.22
43.66
9,844,845
+2.25(+5.43%)
Oct 01, 2015
40.60
41.62
39.63
41.41
9,863,161
+1.15(+2.86%)
Sep 30, 2015
40.91
41.26
39.30
40.26
10,625,958
+0.46(+1.16%)
Sep 29, 2015
40.79
41.66
39.16
39.80
12,547,816
-1.06(-2.59%)
Sep 28, 2015
43.13
43.55
39.51
40.86
17,425,420
-2.75(-6.31%)
Sep 25, 2015
45.80
46.09
42.14
43.61
10,032,172
-1.95(-4.28%)
Sep 24, 2015
45.10
45.76
44.22
45.56
7,667,791
+0.15(+0.33%)
Sep 23, 2015
46.78
47.08
45.33
45.41
6,073,508
-1.24(-2.66%)
Sep 22, 2015
47.47
47.70
45.44
46.65
8,650,655
-1.51(-3.14%)
Sep 21, 2015
49.40
49.59
47.53
48.16
6,081,087
-1.43(-2.88%)
Sep 18, 2015
49.23
49.66
48.56
49.59
10,785,366
+0.22(+0.45%)
Sep 17, 2015
49.55
50.16
48.77
49.37
5,163,217
+0.36(+0.73%)
Sep 16, 2015
49.81
49.85
48.48
49.01
3,911,511
-0.55(-1.11%)
Sep 15, 2015
49.21
50.07
48.95
49.56
5,833,516
+0.50(+1.02%)
Sep 14, 2015
48.47
49.07
48.27
49.06
4,711,883
+0.41(+0.84%)
Sep 11, 2015
47.43
48.77
47.28
48.65
4,579,469
+0.85(+1.78%)
Sep 10, 2015
47.49
48.26
47.01
47.80
5,993,677
+0.24(+0.50%)
Sep 09, 2015
48.98
49.31
47.41
47.56
5,545,216
-1.16(-2.38%)
Sep 08, 2015
48.75
49.43
48.00
48.72
6,259,717
+0.67(+1.39%)
Sep 04, 2015
46.73
48.05
48.05
48.05
6,034,800
+0.63(+1.33%)
Sep 03, 2015
49.05
49.51
47.24
47.42
6,766,788
-1.20(-2.47%)
Sep 02, 2015
49.00
49.43
47.60
48.62
6,139,650
+0.33(+0.68%)
Sep 01, 2015
48.56
49.66
47.90
48.29
6,601,930
-1.30(-2.62%)
Aug 31, 2015
50.59
51.66
49.45
49.59
5,784,934
-0.78(-1.55%)
Aug 28, 2015
51.64
51.93
49.82
50.37
7,615,291
-1.12(-2.18%)
Aug 27, 2015
51.52
52.93
50.41
51.49
8,263,111
+0.36(+0.70%)
Aug 26, 2015
50.23
51.42
48.39
51.13
12,172,489
+2.02(+4.11%)
Aug 25, 2015
51.98
52.04
49.08
49.11
8,580,721
-0.70(-1.41%)
Aug 24, 2015
47.88
51.26
45.50
49.81
10,869,236
-1.69(-3.28%)
Aug 21, 2015
52.36
53.14
51.20
51.50
8,589,074
-1.53(-2.89%)
Aug 20, 2015
54.50
54.83
53.02
53.03
8,020,755
-2.06(-3.74%)
Aug 19, 2015
55.66
55.73
54.69
55.09
6,782,113
-0.66(-1.18%)
Aug 18, 2015
55.66
56.44
54.85
55.75
9,083,546
+0.26(+0.47%)
Aug 17, 2015
54.37
55.56
54.05
55.49
6,530,734
+1.13(+2.08%)
Aug 14, 2015
56.00
56.13
53.68
54.36
6,859,428
+0.14(+0.26%)
Aug 13, 2015
55.09
55.40
54.17
54.22
5,794,573
-1.14(-2.06%)
Aug 12, 2015
56.25
56.84
54.23
55.36
10,441,770
-1.77(-3.10%)
Aug 11, 2015
57.38
57.77
56.42
57.13
7,070,988
-0.40(-0.70%)
Aug 10, 2015
56.98
57.81
56.82
57.53
9,656,043
+1.18(+2.09%)
Aug 07, 2015
55.90
56.41
55.16
56.35
9,934,388
+0.95(+1.71%)
Aug 06, 2015
55.35
55.99
52.59
55.40
16,214,423
+0.80(+1.47%)
Aug 05, 2015
55.00
55.16
54.10
54.60
8,430,363
-0.07(-0.13%)
Aug 04, 2015
54.93
55.39
53.89
54.67
7,902,134
-0.53(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.