Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.75	34.77	34.75	34.77	351	-0.18(-0.53%)
Oct 30, 2019	35.09	35.09	34.71	34.95	1,282	-0.01(-0.03%)
Oct 29, 2019	34.20	35.04	34.20	34.96	961	+0.67(+1.97%)
Oct 28, 2019	34.29	34.29	34.29	34.29	177	+0.04(+0.12%)
Oct 25, 2019	34.14	34.33	34.14	34.25	1,900	+0.54(+1.60%)
Oct 24, 2019	33.90	33.90	33.69	33.71	547	-0.19(-0.55%)
Oct 23, 2019		33.90	33.90	33.90	248	+0.00(+0.00%)
Oct 22, 2019	33.90	33.90	33.90	33.90	402	-0.30(-0.88%)
Oct 21, 2019	34.39	34.39	34.20	34.20	1,185	+0.24(+0.71%)
Oct 18, 2019	33.88	33.96	33.88	33.96	300	-0.14(-0.41%)
Oct 17, 2019	34.10	34.10	34.10	34.10	252	+0.52(+1.55%)
Oct 16, 2019	33.46	33.58	33.46	33.58	1,343	+0.16(+0.48%)
Oct 15, 2019	33.58	33.58	33.41	33.41	570	+0.30(+0.90%)
Oct 14, 2019	32.91	33.21	32.91	33.12	362	+0.41(+1.25%)
Oct 11, 2019		32.71	32.71	32.71	145	+0.00(+0.00%)
Oct 10, 2019	32.67	32.72	32.67	32.71	502	+0.01(+0.03%)
Oct 09, 2019	32.57	32.71	32.57	32.70	492	-0.12(-0.38%)
Oct 08, 2019	33.11	33.11	32.82	32.82	381	-0.68(-2.02%)
Oct 07, 2019	33.32	33.50	33.03	33.50	817	+0.53(+1.61%)
Oct 04, 2019	32.99	32.99	32.96	32.96	900	+0.49(+1.50%)
Oct 03, 2019	32.16	32.62	32.16	32.48	1,119	+0.27(+0.83%)
Oct 02, 2019	33.21	33.21	32.06	32.21	3,390	-1.34(-3.99%)
Oct 01, 2019	33.54	33.55	33.51	33.55	686	-0.18(-0.53%)
Sep 30, 2019	33.73	33.73	33.73	33.73	169	-0.44(-1.28%)
Sep 27, 2019	34.13	34.44	34.13	34.16	1,702	-0.36(-1.04%)
Sep 26, 2019		34.52	34.52	34.52	3	+0.00(+0.00%)
Sep 25, 2019	34.52	34.52	34.52	34.52	301	+0.02(+0.05%)
Sep 24, 2019	35.04	35.18	34.51	34.51	413	-0.14(-0.39%)
Sep 23, 2019	34.63	34.68	34.63	34.64	6,122	+0.07(+0.19%)
Sep 20, 2019	34.89	34.89	34.58	34.58	300	+0.28(+0.83%)
Sep 19, 2019		34.29	34.29	34.29	66	+0.00(+0.00%)
Sep 18, 2019	34.78	34.78	34.24	34.29	1,177	-0.15(-0.43%)
Sep 17, 2019	34.10	34.44	34.10	34.44	801	+0.40(+1.17%)
Sep 16, 2019		34.04	34.04	34.04	81	+0.00(+0.00%)
Sep 13, 2019	33.57	34.04	33.38	34.04	901	+0.09(+0.27%)
Sep 12, 2019	33.94	33.95	33.94	33.95	461	+0.35(+1.03%)
Sep 11, 2019	32.85	33.61	32.85	33.61	3,297	+0.20(+0.61%)
Sep 10, 2019	33.14	33.40	33.14	33.40	950	-1.04(-3.01%)
Sep 09, 2019	34.71	34.71	34.44	34.44	279	-0.48(-1.36%)
Sep 06, 2019	34.92	34.92	34.92	34.92	100	+0.25(+0.72%)
Sep 05, 2019	34.70	34.70	34.67	34.67	587	+0.08(+0.23%)
Sep 04, 2019	34.76	34.76	34.59	34.59	251	+0.25(+0.74%)
Sep 03, 2019	34.01	34.37	34.01	34.33	1,845	-0.27(-0.78%)
Aug 30, 2019		34.60	34.60	34.60	181	+0.00(+0.00%)
Aug 29, 2019	34.06	34.96	33.83	34.60	3,041	+0.40(+1.16%)
Aug 28, 2019	33.80	34.21	33.80	34.21	327	+0.14(+0.42%)
Aug 27, 2019	34.06	34.06	34.06	34.06	202	-0.21(-0.60%)
Aug 26, 2019	34.08	34.27	34.08	34.27	582	+0.21(+0.62%)
Aug 23, 2019		34.06	34.06	34.06	174	+0.00(+0.00%)
Aug 22, 2019	34.00	34.39	34.00	34.06	3,462	+0.13(+0.39%)
Aug 21, 2019	33.58	33.93	33.58	33.93	1,806	+0.53(+1.58%)
Aug 20, 2019	33.49	33.52	33.40	33.40	980	-0.04(-0.13%)
Aug 19, 2019	33.35	33.55	33.35	33.44	849	+0.18(+0.54%)
Aug 16, 2019		33.27	33.27	33.27	2	+0.00(+0.00%)
Aug 15, 2019	33.17	33.27	33.17	33.27	842	+0.16(+0.49%)
Aug 14, 2019	33.11	33.31	33.05	33.11	1,300	-0.44(-1.31%)
Aug 13, 2019	33.94	33.94	33.54	33.54	410	+0.36(+1.08%)
Aug 12, 2019	33.19	33.19	33.19	33.19	313	-0.08(-0.24%)
Aug 09, 2019		33.26	33.26	33.26	94	+0.00(+0.00%)
Aug 08, 2019	33.40	33.67	33.15	33.26	3,609	+0.36(+1.09%)
Aug 07, 2019	32.91	32.91	32.91	32.91	261	-0.14(-0.41%)
Aug 06, 2019	32.20	33.04	32.20	33.04	1,239	+1.00(+3.13%)
Aug 05, 2019	32.25	32.25	32.04	32.04	744	-1.01(-3.06%)
Aug 02, 2019	33.54	33.54	33.05	33.05	1,001	-0.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.