Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.52
-0.16 (-1.34%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.420
9.420
9.310
9.310
114,779
-0.17(-1.79%)
Oct 28, 2021
9.530
9.530
9.435
9.480
76,176
-0.01(-0.11%)
Oct 27, 2021
9.490
9.549
9.470
9.490
46,027
+0.05(+0.53%)
Oct 26, 2021
9.400
9.440
80,192
+0.08(+0.85%)
Oct 25, 2021
9.310
9.380
9.265
9.360
599,129
+0.09(+0.97%)
Oct 22, 2021
9.300
9.300
9.240
9.270
169,994
-0.01(-0.11%)
Oct 21, 2021
9.260
9.290
9.160
9.280
590,515
+0.04(+0.43%)
Oct 20, 2021
9.330
9.330
9.230
9.240
116,707
-0.11(-1.18%)
Oct 19, 2021
9.310
9.370
9.295
9.350
164,233
-0.06(-0.64%)
Oct 18, 2021
9.550
9.550
9.410
9.410
106,184
-0.17(-1.77%)
Oct 15, 2021
9.580
9.584
9.510
9.580
34,201
+0.15(+1.59%)
Oct 14, 2021
9.470
9.490
9.382
9.430
68,580
-0.09(-0.94%)
Oct 13, 2021
9.600
9.600
9.490
9.520
39,118
-0.07(-0.68%)
Oct 12, 2021
9.630
9.680
9.570
9.585
93,959
-0.09(-0.98%)
Oct 11, 2021
9.700
9.750
9.620
9.680
86,830
+0.02(+0.24%)
Oct 08, 2021
9.500
9.680
9.480
9.657
96,476
+0.19(+1.98%)
Oct 07, 2021
9.430
9.499
9.420
9.470
22,611
+0.02(+0.21%)
Oct 06, 2021
9.450
9.465
9.380
9.450
11,116
-0.02(-0.21%)
Oct 05, 2021
9.480
9.499
9.380
9.470
27,121
+0.10(+1.07%)
Oct 04, 2021
9.490
9.490
9.340
9.370
34,694
-0.15(-1.52%)
Oct 01, 2021
9.510
9.550
9.484
9.515
45,731
-0.04(-0.37%)
Sep 30, 2021
9.320
9.560
9.290
9.550
49,611
+0.19(+2.03%)
Sep 29, 2021
9.380
9.400
9.340
9.360
29,680
-0.07(-0.74%)
Sep 28, 2021
9.370
9.420
9.320
9.430
22,458
+0.11(+1.18%)
Sep 27, 2021
9.430
9.430
9.310
9.320
20,199
-0.12(-1.27%)
Sep 24, 2021
9.440
9.470
9.400
9.440
26,747
-0.15(-1.56%)
Sep 23, 2021
9.530
9.620
9.510
9.590
30,315
+0.12(+1.27%)
Sep 22, 2021
9.510
9.538
9.440
9.470
56,002
+0.14(+1.50%)
Sep 21, 2021
9.320
9.390
9.300
9.330
11,874
+0.02(+0.21%)
Sep 20, 2021
9.370
9.390
9.270
9.310
38,072
-0.10(-1.06%)
Sep 17, 2021
9.500
9.500
9.366
9.410
50,904
-0.13(-1.36%)
Sep 16, 2021
9.610
9.610
9.471
9.540
40,626
-0.14(-1.45%)
Sep 15, 2021
9.590
9.680
9.580
9.680
58,950
+0.27(+2.87%)
Sep 14, 2021
9.440
9.450
9.375
9.410
34,064
-0.04(-0.42%)
Sep 13, 2021
9.380
9.480
9.320
9.450
216,768
+0.10(+1.07%)
Sep 10, 2021
9.440
9.440
9.330
9.350
97,749
-0.12(-1.27%)
Sep 09, 2021
9.520
9.581
9.420
9.470
57,604
-0.08(-0.84%)
Sep 08, 2021
9.610
9.660
9.550
9.550
25,970
-0.01(-0.10%)
Sep 07, 2021
9.660
9.690
9.560
9.560
88,540
-0.07(-0.73%)
Sep 03, 2021
9.690
9.690
9.620
9.630
40,352
-0.11(-1.13%)
Sep 02, 2021
9.640
9.758
9.610
9.740
81,785
+0.10(+1.04%)
Sep 01, 2021
9.660
9.690
9.600
9.640
26,709
-0.04(-0.41%)
Aug 31, 2021
9.730
9.730
9.591
9.680
58,526
-0.11(-1.12%)
Aug 30, 2021
9.780
9.810
9.690
9.790
246,439
+0.10(+1.03%)
Aug 27, 2021
9.560
9.730
9.520
9.690
803,655
+0.19(+1.99%)
Aug 26, 2021
9.500
9.520
9.450
9.501
23,474
-0.07(-0.73%)
Aug 25, 2021
9.450
9.580
9.430
9.570
101,840
+0.12(+1.27%)
Aug 24, 2021
9.440
9.530
9.440
9.450
14,849
-0.01(-0.11%)
Aug 23, 2021
9.390
9.460
9.360
9.460
72,072
+0.15(+1.61%)
Aug 20, 2021
9.400
9.430
9.310
9.310
56,938
-0.11(-1.17%)
Aug 19, 2021
9.560
9.560
9.400
9.420
139,501
-0.11(-1.15%)
Aug 18, 2021
9.550
9.611
9.530
9.530
104,248
+0.05(+0.53%)
Aug 17, 2021
9.500
9.510
9.440
9.480
51,402
-0.02(-0.21%)
Aug 16, 2021
9.520
9.520
9.420
9.500
71,404
+0.00(+0.00%)
Aug 13, 2021
9.390
9.500
9.380
9.500
165,913
+0.19(+2.04%)
Aug 12, 2021
9.210
9.310
9.210
9.310
42,625
+0.10(+1.09%)
Aug 11, 2021
9.100
9.217
9.100
9.210
61,458
+0.03(+0.33%)
Aug 10, 2021
9.030
9.180
9.030
9.180
104,436
+0.29(+3.26%)
Aug 09, 2021
8.880
8.900
8.810
8.890
45,153
-0.06(-0.67%)
Aug 06, 2021
8.980
8.980
8.910
8.950
48,168
+0.01(+0.11%)
Aug 05, 2021
8.860
8.940
8.780
8.940
50,396
+0.22(+2.52%)
Aug 04, 2021
8.750
8.750
8.650
8.720
86,895
+0.03(+0.35%)
Aug 03, 2021
8.640
8.730
8.600
8.690
39,415
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.