Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.692
6.731
6.668
6.697
178,844
+0.08(+1.24%)
Oct 30, 2014
6.586
6.649
6.571
6.615
289,386
-0.00(-0.07%)
Oct 29, 2014
6.610
6.663
6.571
6.620
184,550
-0.00(-0.07%)
Oct 28, 2014
6.591
6.624
6.581
6.624
131,520
+0.06(+0.96%)
Oct 27, 2014
6.547
6.562
6.562
6.562
158,794
+0.00(+0.00%)
Oct 24, 2014
6.494
6.562
6.484
6.562
163,784
+0.09(+1.42%)
Oct 23, 2014
6.474
6.528
6.470
6.470
203,190
+0.05(+0.83%)
Oct 22, 2014
6.436
6.470
6.416
6.416
274,913
-0.00(-0.03%)
Oct 21, 2014
6.288
6.418
6.284
6.418
172,045
+0.15(+2.45%)
Oct 20, 2014
6.212
6.264
6.202
6.264
253,828
+0.05(+0.77%)
Oct 17, 2014
6.106
6.221
6.106
6.216
520,770
+0.18(+3.03%)
Oct 16, 2014
5.880
6.077
5.866
6.034
557,364
+0.07(+1.13%)
Oct 15, 2014
6.000
6.019
5.822
5.967
714,722
-0.11(-1.74%)
Oct 14, 2014
6.178
6.202
6.067
6.072
415,398
-0.10(-1.63%)
Oct 13, 2014
6.322
6.346
6.173
6.173
463,581
-0.15(-2.36%)
Oct 10, 2014
6.466
6.466
6.317
6.322
570,281
-0.17(-2.59%)
Oct 09, 2014
6.615
6.625
6.481
6.490
260,108
-0.13(-2.03%)
Oct 08, 2014
6.558
6.630
6.505
6.625
233,628
+0.07(+1.10%)
Oct 07, 2014
6.582
6.601
6.548
6.553
336,600
-0.05(-0.73%)
Oct 06, 2014
6.630
6.639
6.582
6.601
230,423
+0.01(+0.15%)
Oct 03, 2014
6.519
6.601
6.514
6.591
211,341
+0.12(+1.78%)
Oct 02, 2014
6.538
6.538
6.399
6.476
451,426
-0.06(-0.96%)
Oct 01, 2014
6.572
6.582
6.529
6.538
379,703
-0.05(-0.80%)
Sep 30, 2014
6.678
6.740
6.591
6.591
442,521
-0.09(-1.30%)
Sep 29, 2014
6.697
6.706
6.658
6.678
212,155
-0.05(-0.71%)
Sep 26, 2014
6.697
6.730
6.678
6.726
112,963
+0.04(+0.65%)
Sep 25, 2014
6.745
6.750
6.668
6.682
203,466
-0.06(-0.93%)
Sep 24, 2014
6.716
6.750
6.706
6.745
152,967
+0.04(+0.65%)
Sep 23, 2014
6.702
6.730
6.702
6.702
188,633
-0.02(-0.29%)
Sep 22, 2014
6.726
6.754
6.682
6.721
267,550
-0.03(-0.43%)
Sep 19, 2014
6.817
6.817
6.745
6.750
214,249
-0.04(-0.52%)
Sep 18, 2014
6.756
6.828
6.756
6.785
252,375
+0.04(+0.57%)
Sep 17, 2014
6.694
6.766
6.694
6.747
236,697
+0.04(+0.64%)
Sep 16, 2014
6.690
6.723
6.666
6.704
189,343
-0.01(-0.14%)
Sep 15, 2014
6.685
6.728
6.666
6.713
259,768
+0.02(+0.36%)
Sep 12, 2014
6.690
6.694
6.661
6.690
146,390
+0.00(+0.00%)
Sep 11, 2014
6.680
6.694
6.670
6.690
212,238
-0.00(-0.07%)
Sep 10, 2014
6.685
6.742
6.675
6.694
288,404
-0.01(-0.14%)
Sep 09, 2014
6.728
6.756
6.694
6.704
270,167
-0.04(-0.57%)
Sep 08, 2014
6.737
6.785
6.723
6.742
136,549
-0.01(-0.08%)
Sep 05, 2014
6.752
6.752
6.728
6.747
151,352
-0.00(-0.06%)
Sep 04, 2014
6.771
6.785
6.737
6.752
182,251
+0.00(+0.00%)
Sep 03, 2014
6.771
6.771
6.742
6.752
133,567
+0.01(+0.21%)
Sep 02, 2014
6.718
6.761
6.718
6.737
265,591
+0.01(+0.21%)
Aug 29, 2014
6.742
6.723
6.723
6.723
321,687
+0.01(+0.14%)
Aug 28, 2014
6.704
6.728
6.699
6.713
255,316
-0.02(-0.28%)
Aug 27, 2014
6.775
6.790
6.718
6.732
405,644
-0.01(-0.14%)
Aug 26, 2014
6.704
6.747
6.700
6.742
216,745
+0.04(+0.64%)
Aug 25, 2014
6.694
6.728
6.690
6.699
141,448
+0.02(+0.29%)
Aug 22, 2014
6.666
6.680
6.661
6.680
136,930
+0.01(+0.14%)
Aug 21, 2014
6.675
6.675
6.666
6.670
302,710
+0.01(+0.22%)
Aug 20, 2014
6.675
6.694
6.627
6.656
329,352
-0.02(-0.24%)
Aug 19, 2014
6.601
6.677
6.591
6.672
266,301
+0.09(+1.37%)
Aug 18, 2014
6.615
6.625
6.582
6.582
184,059
+0.02(+0.36%)
Aug 15, 2014
6.554
6.587
6.535
6.558
243,987
+0.01(+0.14%)
Aug 14, 2014
6.482
6.549
6.468
6.549
178,698
+0.07(+1.10%)
Aug 13, 2014
6.468
6.468
6.440
6.478
212,621
+0.04(+0.59%)
Aug 12, 2014
6.468
6.473
6.435
6.440
243,513
-0.04(-0.59%)
Aug 11, 2014
6.425
6.482
6.421
6.478
327,058
+0.07(+1.11%)
Aug 08, 2014
6.326
6.387
6.316
6.406
262,241
+0.09(+1.50%)
Aug 07, 2014
6.288
6.325
6.288
6.311
175,693
+0.03(+0.45%)
Aug 06, 2014
6.283
6.316
6.269
6.283
153,752
+0.00(+0.00%)
Aug 05, 2014
6.335
6.345
6.269
6.283
242,588
-0.07(-1.05%)
Aug 04, 2014
6.345
6.364
6.321
6.349
306,278
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.