Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.88	15.88	15.73	15.84	125,344	-0.02(-0.15%)
Oct 28, 2021	15.77	15.93	15.69	15.86	92,552	+0.18(+1.14%)
Oct 27, 2021	15.78	15.79	15.63	15.69	103,552	-0.04(-0.26%)
Oct 26, 2021	15.72			15.73	94,592	+0.11(+0.68%)
Oct 25, 2021	15.69	15.72	15.51	15.62	64,008	+0.01(+0.05%)
Oct 22, 2021	15.45	15.61	15.40	15.61	58,466	+0.20(+1.27%)
Oct 21, 2021	15.45	15.60	15.34	15.42	58,323	-0.07(-0.48%)
Oct 20, 2021	15.58	15.63	15.44	15.49	79,782	-0.01(-0.05%)
Oct 19, 2021	15.50	15.59	15.47	15.50	114,650	+0.11(+0.74%)
Oct 18, 2021	15.30	15.40	15.21	15.39	74,126	+0.11(+0.69%)
Oct 15, 2021	15.27	15.34	15.23	15.28	95,085	+0.15(+1.02%)
Oct 14, 2021	15.05	15.13	14.98	15.13	58,401	+0.23(+1.52%)
Oct 13, 2021	14.88	14.91	14.75	14.90	44,964	+0.09(+0.60%)
Oct 12, 2021	14.90	14.90	14.79	14.81	63,364	-0.02(-0.11%)
Oct 11, 2021	14.91	15.00	14.83	14.83	81,799	-0.05(-0.33%)
Oct 08, 2021	14.95	14.98	14.82	14.88	73,551	+0.01(+0.05%)
Oct 07, 2021	14.72	14.97	14.72	14.87	129,173	+0.27(+1.88%)
Oct 06, 2021	14.46	14.61	14.41	14.59	61,938	+0.06(+0.39%)
Oct 05, 2021	14.43	14.55	14.43	14.54	125,668	+0.11(+0.78%)
Oct 04, 2021	14.50	14.63	14.36	14.42	151,116	-0.19(-1.27%)
Oct 01, 2021	14.50	14.65	14.43	14.61	78,681	+0.15(+1.01%)
Sep 30, 2021	14.78	14.80	14.37	14.46	251,594	-0.21(-1.43%)
Sep 29, 2021	14.69	14.75	14.64	14.67	80,370	-0.02(-0.11%)
Sep 28, 2021	14.87	14.90	14.55	14.69	173,483	-0.25(-1.68%)
Sep 27, 2021	15.02	15.03	14.87	14.94	124,329	-0.11(-0.75%)
Sep 24, 2021	15.06	15.08	14.95	15.05	53,078	-0.01(-0.05%)
Sep 23, 2021	15.05	15.11	14.98	15.06	105,621	+0.14(+0.92%)
Sep 22, 2021	14.93	14.99	14.87	14.93	82,631	+0.10(+0.65%)
Sep 21, 2021	14.88	14.96	14.80	14.83	71,108	+0.02(+0.11%)
Sep 20, 2021	14.94	15.06	14.76	14.81	178,152	-0.30(-1.97%)
Sep 17, 2021	15.40	15.42	15.07	15.11	211,713	-0.29(-1.88%)
Sep 16, 2021	15.41	15.43	15.36	15.40	93,214	+0.02(+0.10%)
Sep 15, 2021	15.34	15.41	15.32	15.38	65,159	+0.03(+0.21%)
Sep 14, 2021	15.49	15.49	15.33	15.35	64,689	-0.05(-0.31%)
Sep 13, 2021	15.53	15.53	15.36	15.40	84,432	-0.06(-0.36%)
Sep 10, 2021	15.51	15.54	15.45	15.46	71,117	+0.00(+0.00%)
Sep 09, 2021	15.58	15.58	15.44	15.46	71,120	-0.10(-0.67%)
Sep 08, 2021	15.51	15.56	15.46	15.56	60,011	+0.06(+0.41%)
Sep 07, 2021	15.42	15.50	15.39	15.50	55,468	+0.08(+0.52%)
Sep 03, 2021	15.50	15.52	15.34	15.41	85,958	-0.11(-0.72%)
Sep 02, 2021	15.58	15.61	15.51	15.53	60,843	-0.06(-0.36%)
Sep 01, 2021	15.57	15.60	15.53	15.58	112,868	+0.02(+0.10%)
Aug 31, 2021	15.62	15.63	15.55	15.57	77,835	+0.02(+0.16%)
Aug 30, 2021	15.62	15.63	15.47	15.54	87,326	+0.00(+0.00%)
Aug 27, 2021	15.49	15.60	15.47	15.54	45,164	+0.12(+0.78%)
Aug 26, 2021	15.55	15.55	15.41	15.42	67,132	-0.12(-0.78%)
Aug 25, 2021	15.54	15.54	15.46	15.54	54,272	+0.06(+0.42%)
Aug 24, 2021	15.46	15.51	15.42	15.48	47,683	+0.07(+0.47%)
Aug 23, 2021	15.43	15.53	15.35	15.41	82,991	-0.00(-0.00%)
Aug 20, 2021	15.50	15.57	15.38	15.41	89,360	-0.02(-0.10%)
Aug 19, 2021	15.43	15.51	15.40	15.42	78,475	-0.09(-0.57%)
Aug 18, 2021	15.47	15.55	15.43	15.51	68,719	+0.08(+0.52%)
Aug 17, 2021	15.33	15.45	15.30	15.43	59,552	+0.09(+0.57%)
Aug 16, 2021	15.30	15.37	15.18	15.34	93,185	-0.06(-0.36%)
Aug 13, 2021	15.55	15.62	15.32	15.40	48,553	-0.10(-0.62%)
Aug 12, 2021	15.49	15.69	15.43	15.50	81,199	+0.08(+0.52%)
Aug 11, 2021	15.21	15.46	15.17	15.42	257,707	+0.24(+1.58%)
Aug 10, 2021	15.07	15.19	15.05	15.18	61,253	+0.10(+0.69%)
Aug 09, 2021	15.05	15.08	14.99	15.07	53,889	+0.07(+0.48%)
Aug 06, 2021	14.99	15.02	14.94	15.00	49,514	+0.06(+0.43%)
Aug 05, 2021	14.84	14.94	14.82	14.94	75,553	+0.11(+0.75%)
Aug 04, 2021	14.82	14.88	14.78	14.82	79,124	-0.03(-0.22%)
Aug 03, 2021	14.83	14.90	14.75	14.86	95,634	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.