Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.898
5.920
5.863
5.904
274,140
+0.06(+0.96%)
Oct 30, 2007
5.845
5.870
5.820
5.848
302,676
+0.00(+0.00%)
Oct 29, 2007
5.895
5.916
5.842
5.848
283,118
+0.02(+0.27%)
Oct 26, 2007
5.829
5.863
5.826
5.832
210,975
+0.04(+0.65%)
Oct 25, 2007
5.770
5.798
5.723
5.795
239,832
+0.05(+0.87%)
Oct 24, 2007
5.748
5.789
5.704
5.745
308,448
-0.01(-0.16%)
Oct 23, 2007
5.751
5.804
5.692
5.754
383,155
+0.02(+0.33%)
Oct 22, 2007
5.701
5.770
5.701
5.736
275,423
-0.09(-1.61%)
Oct 19, 2007
5.938
5.938
5.807
5.829
387,323
-0.10(-1.73%)
Oct 18, 2007
5.935
5.941
5.913
5.932
222,518
-0.01(-0.16%)
Oct 17, 2007
5.988
6.001
5.910
5.941
240,474
+0.01(+0.21%)
Oct 16, 2007
5.932
5.957
5.926
5.929
239,993
-0.02(-0.31%)
Oct 15, 2007
5.988
6.002
5.929
5.948
278,308
-0.03(-0.47%)
Oct 12, 2007
5.973
6.016
5.972
5.976
218,350
+0.01(+0.10%)
Oct 11, 2007
6.038
6.057
5.935
5.969
678,457
-0.07(-1.19%)
Oct 10, 2007
6.088
6.088
6.038
6.041
143,001
-0.02(-0.41%)
Oct 09, 2007
6.038
6.085
6.038
6.066
191,096
+0.03(+0.46%)
Oct 08, 2007
6.075
6.082
6.038
6.038
165,766
-0.02(-0.41%)
Oct 05, 2007
6.044
6.082
6.032
6.063
175,706
+0.06(+0.99%)
Oct 04, 2007
6.044
6.044
6.004
6.004
210,975
+0.01(+0.16%)
Oct 03, 2007
6.044
6.066
5.994
5.994
277,026
-0.02(-0.36%)
Oct 02, 2007
6.047
6.051
6.007
6.016
241,756
+0.00(+0.00%)
Oct 01, 2007
6.004
6.022
5.991
6.016
242,891
+0.04(+0.68%)
Sep 28, 2007
6.007
6.010
5.963
5.976
275,743
+0.02(+0.31%)
Sep 27, 2007
5.954
5.979
5.935
5.957
220,274
+0.04(+0.63%)
Sep 26, 2007
5.935
5.948
5.901
5.920
239,897
+0.01(+0.16%)
Sep 25, 2007
5.891
5.935
5.860
5.910
320,311
+0.03(+0.48%)
Sep 24, 2007
5.963
5.966
5.882
5.882
359,877
-0.04(-0.68%)
Sep 21, 2007
5.873
5.923
5.870
5.923
318,067
+0.05(+0.90%)
Sep 20, 2007
5.926
5.926
5.848
5.870
276,705
-0.05(-0.90%)
Sep 19, 2007
5.988
6.019
5.910
5.923
413,615
-0.07(-1.25%)
Sep 18, 2007
5.895
6.004
5.867
5.998
300,432
+0.13(+2.29%)
Sep 17, 2007
5.926
5.926
5.845
5.863
268,369
-0.05(-0.90%)
Sep 14, 2007
5.920
5.954
5.898
5.916
211,937
-0.04(-0.68%)
Sep 13, 2007
6.004
6.004
5.954
5.957
201,196
+0.02(+0.37%)
Sep 12, 2007
6.004
6.004
5.935
5.935
199,112
-0.02(-0.31%)
Sep 11, 2007
5.973
5.991
5.907
5.954
390,209
+0.06(+1.01%)
Sep 10, 2007
5.857
5.923
5.857
5.895
328,327
+0.03(+0.53%)
Sep 07, 2007
5.941
5.941
5.838
5.863
315,822
-0.06(-1.05%)
Sep 06, 2007
5.960
5.966
5.891
5.926
304,921
+0.03(+0.48%)
Sep 05, 2007
5.851
5.945
5.851
5.898
315,181
-0.02(-0.42%)
Sep 04, 2007
5.873
5.945
5.850
5.923
320,311
+0.05(+0.85%)
Aug 31, 2007
5.873
5.873
5.829
5.873
306,203
+0.12(+2.11%)
Aug 30, 2007
5.807
5.845
5.723
5.751
418,745
-0.06(-1.02%)
Aug 29, 2007
5.848
5.848
5.757
5.810
374,177
+0.08(+1.47%)
Aug 28, 2007
5.845
5.845
5.704
5.726
439,586
-0.09(-1.61%)
Aug 27, 2007
5.845
5.845
5.798
5.820
370,330
+0.02(+0.27%)
Aug 24, 2007
5.891
5.891
5.773
5.804
323,838
+0.07(+1.25%)
Aug 23, 2007
5.863
5.863
5.720
5.732
488,322
-0.00(-0.05%)
Aug 22, 2007
5.739
5.764
5.692
5.736
470,688
+0.01(+0.11%)
Aug 21, 2007
5.686
5.729
5.654
5.729
496,018
+0.07(+1.32%)
Aug 20, 2007
5.661
5.667
5.589
5.654
607,277
+0.08(+1.45%)
Aug 17, 2007
5.461
5.910
5.408
5.573
1,114,196
+0.38(+7.33%)
Aug 16, 2007
5.021
5.196
4.772
5.193
2,091,163
+0.04(+0.79%)
Aug 15, 2007
5.396
5.405
4.978
5.152
1,179,926
-0.28(-5.17%)
Aug 14, 2007
5.630
5.630
5.405
5.433
461,389
-0.17(-3.06%)
Aug 13, 2007
5.589
5.630
5.589
5.605
318,067
+0.05(+0.84%)
Aug 10, 2007
5.611
5.611
5.377
5.558
835,567
-0.09(-1.66%)
Aug 09, 2007
5.686
5.717
5.645
5.651
269,010
-0.10(-1.68%)
Aug 08, 2007
5.679
5.757
5.679
5.748
375,460
+0.07(+1.21%)
Aug 07, 2007
5.658
5.698
5.614
5.679
534,493
+0.02(+0.39%)
Aug 06, 2007
5.736
5.736
5.583
5.658
646,073
-0.08(-1.43%)
Aug 03, 2007
5.766
5.795
5.740
5.740
250,734
-0.05(-0.95%)
Aug 02, 2007
5.779
5.810
5.754
5.795
278,950
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.