Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.199
4.199
4.024
4.046
564,891
-0.11(-2.70%)
Oct 29, 2009
4.180
4.180
4.105
4.158
613,903
+0.08(+2.07%)
Oct 28, 2009
4.227
4.236
4.071
4.074
633,993
-0.16(-3.69%)
Oct 27, 2009
4.171
4.242
4.149
4.230
508,115
+0.06(+1.42%)
Oct 26, 2009
4.202
4.236
4.164
4.171
383,647
-0.01(-0.15%)
Oct 23, 2009
4.199
4.202
4.174
4.177
510,843
-0.07(-1.76%)
Oct 22, 2009
4.236
4.283
4.224
4.252
384,968
+0.03(+0.66%)
Oct 21, 2009
4.302
4.333
4.224
4.224
526,413
-0.12(-2.80%)
Oct 20, 2009
4.308
4.358
4.308
4.345
524,050
+0.03(+0.65%)
Oct 19, 2009
4.271
4.320
4.271
4.317
447,822
+0.06(+1.32%)
Oct 16, 2009
4.205
4.280
4.198
4.261
516,494
+0.04(+1.04%)
Oct 15, 2009
4.221
4.267
4.186
4.218
488,861
-0.01(-0.22%)
Oct 14, 2009
4.271
4.305
4.183
4.227
508,355
-0.02(-0.37%)
Oct 13, 2009
4.274
4.274
4.211
4.242
399,406
-0.02(-0.58%)
Oct 12, 2009
4.236
4.289
4.211
4.267
425,575
+0.09(+2.06%)
Oct 09, 2009
4.127
4.189
4.118
4.181
369,953
+0.03(+0.78%)
Oct 08, 2009
4.164
4.177
4.136
4.149
427,828
+0.01(+0.15%)
Oct 07, 2009
4.152
4.174
4.124
4.143
379,740
-0.02(-0.45%)
Oct 06, 2009
4.130
4.161
4.102
4.161
560,993
+0.04(+1.06%)
Oct 05, 2009
4.071
4.142
4.060
4.118
656,288
+0.08(+1.93%)
Oct 02, 2009
4.099
4.099
3.818
4.040
2,072,490
-0.06(-1.52%)
Oct 01, 2009
4.102
4.164
4.090
4.102
649,967
-0.02(-0.60%)
Sep 30, 2009
4.196
4.196
4.065
4.127
576,627
+0.01(+0.23%)
Sep 29, 2009
4.108
4.136
4.077
4.118
606,901
-0.02(-0.48%)
Sep 28, 2009
4.214
4.214
4.093
4.137
564,311
+0.04(+1.01%)
Sep 25, 2009
4.080
4.133
4.071
4.096
617,897
+0.00(+0.00%)
Sep 24, 2009
4.146
4.174
4.080
4.096
851,771
-0.04(-0.98%)
Sep 23, 2009
4.199
4.205
4.102
4.136
1,009,463
-0.01(-0.23%)
Sep 22, 2009
4.339
4.349
4.102
4.146
1,174,783
-0.18(-4.25%)
Sep 21, 2009
4.405
4.414
4.314
4.330
645,322
-0.16(-3.48%)
Sep 18, 2009
4.445
4.495
4.402
4.486
539,386
+0.05(+1.05%)
Sep 17, 2009
4.420
4.486
4.411
4.439
455,426
+0.13(+2.97%)
Sep 16, 2009
4.283
4.443
4.267
4.311
676,628
+0.04(+0.95%)
Sep 15, 2009
4.174
4.277
4.174
4.271
406,295
+0.10(+2.47%)
Sep 14, 2009
4.168
4.183
4.133
4.168
431,117
-0.03(-0.74%)
Sep 11, 2009
4.227
4.274
4.196
4.199
607,151
-0.04(-1.00%)
Sep 10, 2009
4.236
4.249
4.205
4.241
436,487
-0.00(-0.03%)
Sep 09, 2009
4.205
4.255
4.183
4.242
411,614
+0.06(+1.49%)
Sep 08, 2009
4.080
4.193
4.080
4.180
365,683
+0.13(+3.16%)
Sep 04, 2009
4.040
4.086
4.037
4.052
252,518
+0.00(+0.08%)
Sep 03, 2009
3.984
4.055
3.984
4.049
290,676
+0.04(+0.93%)
Sep 02, 2009
3.993
4.043
3.993
4.012
371,382
-0.02(-0.46%)
Sep 01, 2009
4.090
4.133
4.024
4.030
500,924
-0.08(-1.90%)
Aug 31, 2009
4.158
4.158
4.086
4.108
332,379
-0.01(-0.30%)
Aug 28, 2009
4.043
4.121
4.008
4.121
477,587
+0.09(+2.17%)
Aug 27, 2009
4.062
4.074
3.984
4.033
661,857
-0.05(-1.15%)
Aug 26, 2009
4.124
4.130
4.062
4.080
338,966
-0.01(-0.30%)
Aug 25, 2009
4.068
4.149
4.068
4.093
409,822
+0.02(+0.54%)
Aug 24, 2009
4.127
4.155
4.055
4.071
618,458
-0.05(-1.21%)
Aug 21, 2009
4.149
4.149
4.099
4.121
397,496
+0.00(+0.00%)
Aug 20, 2009
4.115
4.155
4.090
4.121
372,658
+0.00(+0.08%)
Aug 19, 2009
4.124
4.161
4.102
4.118
476,279
-0.02(-0.60%)
Aug 18, 2009
4.136
4.164
4.108
4.143
375,175
+0.05(+1.29%)
Aug 17, 2009
4.127
4.130
4.065
4.090
416,070
-0.09(-2.09%)
Aug 14, 2009
4.189
4.202
4.136
4.177
320,963
-0.02(-0.59%)
Aug 13, 2009
4.214
4.258
4.152
4.202
462,911
+0.03(+0.82%)
Aug 12, 2009
4.155
4.212
4.149
4.168
316,635
+0.01(+0.30%)
Aug 11, 2009
4.211
4.211
4.155
4.155
267,499
-0.08(-1.91%)
Aug 10, 2009
4.183
4.258
4.183
4.236
497,276
-0.02(-0.37%)
Aug 07, 2009
3.996
4.252
3.993
4.252
439,641
+0.17(+4.27%)
Aug 06, 2009
4.155
4.177
4.062
4.078
509,179
-0.07(-1.71%)
Aug 05, 2009
4.189
4.214
4.093
4.149
471,458
-0.07(-1.77%)
Aug 04, 2009
4.258
4.295
4.171
4.224
588,552
-0.08(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.