Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.536
4.552
4.523
4.536
868,038
+0.03(+0.65%)
Oct 26, 2012
4.494
4.506
4.506
4.506
1,044,921
+0.01(+0.19%)
Oct 25, 2012
4.498
4.519
4.473
4.498
262,668
+0.02(+0.37%)
Oct 24, 2012
4.494
4.506
4.477
4.481
185,696
-0.00(-0.09%)
Oct 23, 2012
4.515
4.515
4.469
4.486
546,317
-0.07(-1.49%)
Oct 19, 2012
4.611
4.619
4.533
4.553
417,453
-0.07(-1.52%)
Oct 18, 2012
4.632
4.648
4.615
4.624
288,312
-0.02(-0.53%)
Oct 17, 2012
4.644
4.657
4.636
4.648
482,703
+0.01(+0.27%)
Oct 16, 2012
4.603
4.636
4.603
4.636
541,875
+0.04(+0.90%)
Oct 15, 2012
4.570
4.595
4.566
4.595
429,591
+0.03(+0.63%)
Oct 12, 2012
4.595
4.597
4.562
4.566
364,215
-0.02(-0.54%)
Oct 11, 2012
4.599
4.607
4.586
4.590
510,090
+0.00(+0.09%)
Oct 10, 2012
4.615
4.615
4.578
4.586
334,296
-0.02(-0.45%)
Oct 09, 2012
4.624
4.636
4.590
4.607
385,426
-0.03(-0.58%)
Oct 08, 2012
4.628
4.644
4.611
4.634
346,589
-0.00(-0.05%)
Oct 05, 2012
4.644
4.665
4.632
4.636
559,533
-0.00(-0.09%)
Oct 04, 2012
4.624
4.644
4.624
4.640
303,649
+0.02(+0.45%)
Oct 03, 2012
4.599
4.632
4.586
4.619
403,658
+0.02(+0.54%)
Oct 02, 2012
4.632
4.632
4.582
4.595
348,917
-0.00(-0.09%)
Oct 01, 2012
4.603
4.636
4.586
4.599
349,241
+0.02(+0.45%)
Sep 28, 2012
4.586
4.603
4.566
4.578
390,196
-0.01(-0.27%)
Sep 27, 2012
4.549
4.599
4.549
4.590
372,650
+0.05(+1.09%)
Sep 26, 2012
4.574
4.582
4.541
4.541
410,454
-0.04(-0.81%)
Sep 25, 2012
4.611
4.624
4.570
4.578
480,759
-0.02(-0.45%)
Sep 24, 2012
4.595
4.607
4.582
4.599
331,712
-0.01(-0.18%)
Sep 21, 2012
4.619
4.624
4.599
4.607
257,730
+0.00(+0.00%)
Sep 20, 2012
4.586
4.607
4.574
4.607
424,009
+0.01(+0.27%)
Sep 19, 2012
4.619
4.624
4.595
4.595
451,329
-0.01(-0.20%)
Sep 18, 2012
4.575
4.608
4.575
4.604
381,223
+0.02(+0.45%)
Sep 17, 2012
4.604
4.608
4.571
4.583
520,906
-0.02(-0.45%)
Sep 14, 2012
4.588
4.633
4.580
4.604
610,955
+0.03(+0.72%)
Sep 13, 2012
4.538
4.576
4.530
4.571
640,431
+0.04(+0.90%)
Sep 12, 2012
4.534
4.538
4.510
4.530
493,199
+0.00(+0.00%)
Sep 11, 2012
4.493
4.530
4.493
4.530
301,738
+0.03(+0.73%)
Sep 10, 2012
4.501
4.514
4.489
4.497
305,316
-0.01(-0.27%)
Sep 07, 2012
4.514
4.518
4.506
4.510
288,405
-0.00(-0.09%)
Sep 06, 2012
4.489
4.514
4.489
4.514
412,696
+0.04(+0.82%)
Sep 05, 2012
4.469
4.489
4.469
4.477
325,025
-0.01(-0.18%)
Sep 04, 2012
4.469
4.506
4.452
4.485
610,067
+0.00(+0.00%)
Aug 31, 2012
4.444
4.485
4.419
4.485
564,717
+0.06(+1.30%)
Aug 30, 2012
4.428
4.444
4.403
4.428
519,764
-0.01(-0.18%)
Aug 29, 2012
4.428
4.444
4.424
4.436
356,216
+0.01(+0.19%)
Aug 27, 2012
4.428
4.440
4.419
4.428
482,424
+0.01(+0.19%)
Aug 24, 2012
4.403
4.436
4.399
4.419
371,529
+0.02(+0.37%)
Aug 23, 2012
4.419
4.424
4.391
4.403
465,564
-0.02(-0.56%)
Aug 22, 2012
4.428
4.436
4.403
4.428
342,212
-0.00(-0.02%)
Aug 21, 2012
4.437
4.457
4.421
4.429
653,974
+0.00(+0.00%)
Aug 20, 2012
4.412
4.437
4.408
4.429
384,763
+0.01(+0.18%)
Aug 17, 2012
4.416
4.421
4.396
4.421
518,611
+0.00(+0.00%)
Aug 16, 2012
4.404
4.429
4.392
4.421
323,810
+0.02(+0.46%)
Aug 15, 2012
4.412
4.425
4.400
4.400
468,239
-0.01(-0.28%)
Aug 14, 2012
4.412
4.429
4.392
4.412
448,823
+0.01(+0.18%)
Aug 13, 2012
4.408
4.408
4.380
4.404
341,483
-0.00(-0.09%)
Aug 10, 2012
4.364
4.412
4.364
4.408
290,810
+0.03(+0.65%)
Aug 09, 2012
4.355
4.388
4.355
4.380
473,189
+0.02(+0.56%)
Aug 08, 2012
4.331
4.362
4.331
4.355
215,235
+0.01(+0.28%)
Aug 07, 2012
4.343
4.368
4.335
4.343
283,067
+0.02(+0.38%)
Aug 06, 2012
4.335
4.347
4.323
4.327
244,551
+0.01(+0.19%)
Aug 03, 2012
4.307
4.339
4.303
4.319
352,801
+0.05(+1.24%)
Aug 02, 2012
4.270
4.297
4.250
4.266
319,929
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.