Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.867
6.897
6.847
6.882
212,431
+0.08(+1.24%)
Oct 30, 2014
6.743
6.842
6.743
6.798
272,862
+0.01(+0.22%)
Oct 29, 2014
6.793
6.832
6.754
6.783
201,747
+0.00(+0.00%)
Oct 28, 2014
6.748
6.788
6.743
6.783
216,766
+0.06(+0.96%)
Oct 27, 2014
6.699
6.724
6.714
6.719
301,379
+0.00(+0.07%)
Oct 24, 2014
6.654
6.714
6.640
6.714
244,073
+0.08(+1.19%)
Oct 23, 2014
6.644
6.689
6.610
6.635
380,964
+0.08(+1.21%)
Oct 22, 2014
6.575
6.615
6.555
6.555
299,257
+0.00(+0.06%)
Oct 21, 2014
6.444
6.552
6.444
6.552
335,264
+0.16(+2.54%)
Oct 20, 2014
6.321
6.390
6.316
6.390
289,959
+0.06(+1.01%)
Oct 17, 2014
6.262
6.350
6.262
6.326
395,441
+0.12(+1.98%)
Oct 16, 2014
5.967
6.236
5.967
6.203
505,070
+0.12(+2.02%)
Oct 15, 2014
6.095
6.134
5.903
6.080
1,025,226
-0.13(-2.06%)
Oct 14, 2014
6.301
6.336
6.208
6.208
753,744
-0.09(-1.40%)
Oct 13, 2014
6.468
6.483
6.287
6.296
670,688
-0.19(-2.89%)
Oct 10, 2014
6.587
6.608
6.483
6.483
356,930
-0.15(-2.22%)
Oct 09, 2014
6.738
6.738
6.611
6.630
233,492
-0.11(-1.60%)
Oct 08, 2014
6.660
6.743
6.616
6.738
467,185
+0.08(+1.25%)
Oct 07, 2014
6.709
6.714
6.645
6.655
280,229
-0.08(-1.17%)
Oct 06, 2014
6.753
6.768
6.709
6.733
295,927
+0.02(+0.29%)
Oct 03, 2014
6.670
6.714
6.655
6.714
266,943
+0.10(+1.48%)
Oct 02, 2014
6.665
6.665
6.537
6.616
541,510
-0.04(-0.59%)
Oct 01, 2014
6.704
6.704
6.640
6.655
298,942
-0.03(-0.44%)
Sep 30, 2014
6.773
6.773
6.684
6.684
271,313
-0.06(-0.95%)
Sep 29, 2014
6.753
6.763
6.714
6.748
238,532
-0.03(-0.43%)
Sep 26, 2014
6.743
6.783
6.714
6.778
180,933
+0.03(+0.51%)
Sep 25, 2014
6.827
6.827
6.738
6.743
292,846
-0.08(-1.15%)
Sep 24, 2014
6.792
6.827
6.783
6.822
246,725
+0.04(+0.65%)
Sep 23, 2014
6.773
6.812
6.763
6.778
249,936
-0.00(-0.07%)
Sep 22, 2014
6.832
6.837
6.768
6.783
288,302
-0.06(-0.86%)
Sep 19, 2014
6.900
6.905
6.842
6.842
259,566
-0.03(-0.38%)
Sep 18, 2014
6.872
6.911
6.862
6.867
266,817
+0.02(+0.36%)
Sep 17, 2014
6.799
6.858
6.799
6.843
283,316
+0.04(+0.57%)
Sep 16, 2014
6.784
6.809
6.760
6.804
297,572
+0.02(+0.29%)
Sep 15, 2014
6.779
6.784
6.755
6.784
389,929
+0.01(+0.14%)
Sep 12, 2014
6.775
6.779
6.736
6.775
240,205
+0.00(+0.00%)
Sep 11, 2014
6.784
6.804
6.760
6.775
315,739
-0.02(-0.29%)
Sep 10, 2014
6.784
6.799
6.775
6.794
182,956
+0.02(+0.29%)
Sep 09, 2014
6.804
6.818
6.775
6.775
287,612
-0.02(-0.36%)
Sep 08, 2014
6.804
6.833
6.760
6.799
215,047
+0.00(+0.07%)
Sep 05, 2014
6.799
6.804
6.765
6.794
169,010
+0.01(+0.14%)
Sep 04, 2014
6.819
6.828
6.784
6.784
259,785
-0.01(-0.20%)
Sep 03, 2014
6.799
6.814
6.789
6.798
164,846
+0.03(+0.49%)
Sep 02, 2014
6.784
6.794
6.755
6.765
256,708
-0.00(-0.07%)
Aug 29, 2014
6.779
6.770
6.770
6.770
223,527
+0.02(+0.29%)
Aug 28, 2014
6.736
6.755
6.716
6.750
161,593
+0.01(+0.14%)
Aug 27, 2014
6.745
6.775
6.740
6.740
286,201
+0.00(+0.00%)
Aug 26, 2014
6.716
6.745
6.716
6.740
306,392
+0.03(+0.44%)
Aug 25, 2014
6.697
6.731
6.697
6.711
171,593
+0.04(+0.59%)
Aug 22, 2014
6.677
6.711
6.677
6.672
178,766
-0.01(-0.15%)
Aug 21, 2014
6.657
6.716
6.653
6.682
246,609
+0.04(+0.59%)
Aug 20, 2014
6.697
6.736
6.614
6.643
443,229
-0.05(-0.68%)
Aug 19, 2014
6.620
6.698
6.606
6.688
341,985
+0.10(+1.47%)
Aug 18, 2014
6.606
6.625
6.586
6.591
195,776
+0.03(+0.44%)
Aug 15, 2014
6.533
6.567
6.523
6.562
368,315
+0.05(+0.82%)
Aug 14, 2014
6.460
6.518
6.460
6.509
173,609
+0.05(+0.75%)
Aug 13, 2014
6.475
6.480
6.431
6.460
609,881
+0.01(+0.23%)
Aug 12, 2014
6.494
6.518
6.445
6.445
292,977
-0.05(-0.82%)
Aug 11, 2014
6.475
6.513
6.471
6.499
210,500
+0.06(+0.98%)
Aug 08, 2014
6.378
6.421
6.363
6.436
219,847
+0.08(+1.30%)
Aug 07, 2014
6.368
6.392
6.349
6.353
218,812
+0.01(+0.15%)
Aug 06, 2014
6.368
6.387
6.319
6.344
286,185
-0.03(-0.53%)
Aug 05, 2014
6.402
6.426
6.363
6.378
303,017
-0.04(-0.60%)
Aug 04, 2014
6.470
6.475
6.392
6.416
376,316
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.