Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.04 (-0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.500
6.500
6.483
6.483
54,392
-0.03(-0.52%)
Oct 28, 2005
6.581
6.581
6.488
6.517
47,358
-0.01(-0.20%)
Oct 27, 2005
6.496
6.547
6.428
6.530
134,808
+0.02(+0.26%)
Oct 26, 2005
6.551
6.573
6.509
6.513
25,555
-0.05(-0.72%)
Oct 25, 2005
6.526
6.598
6.526
6.560
39,856
-0.00(-0.07%)
Oct 24, 2005
6.560
6.581
6.551
6.564
32,354
+0.00(+0.07%)
Oct 21, 2005
6.483
6.577
6.483
6.560
45,014
+0.03(+0.46%)
Oct 20, 2005
6.526
6.547
6.517
6.530
48,296
-0.00(-0.00%)
Oct 19, 2005
6.573
6.577
6.513
6.530
79,009
-0.04(-0.65%)
Oct 18, 2005
6.598
6.598
6.573
6.573
24,617
-0.00(-0.06%)
Oct 17, 2005
6.598
6.598
6.573
6.577
39,153
+0.00(+0.00%)
Oct 14, 2005
6.624
6.624
6.573
6.577
25,086
-0.05(-0.71%)
Oct 13, 2005
6.611
6.628
6.603
6.624
41,028
+0.00(+0.06%)
Oct 12, 2005
6.692
6.692
6.620
6.620
37,980
-0.07(-1.08%)
Oct 11, 2005
6.662
6.696
6.662
6.692
11,019
+0.03(+0.38%)
Oct 10, 2005
6.688
6.701
6.662
6.667
20,631
+0.00(+0.00%)
Oct 07, 2005
6.658
6.671
6.628
6.667
31,181
+0.00(+0.00%)
Oct 06, 2005
6.667
6.671
6.620
6.667
31,885
-0.01(-0.13%)
Oct 05, 2005
6.667
6.714
6.655
6.675
85,339
+0.02(+0.26%)
Oct 04, 2005
6.709
6.709
6.654
6.658
15,473
-0.02(-0.26%)
Oct 03, 2005
6.637
6.679
6.633
6.675
27,665
+0.01(+0.19%)
Sep 30, 2005
6.641
6.692
6.637
6.662
43,842
+0.02(+0.26%)
Sep 29, 2005
6.705
6.705
6.645
6.645
62,129
-0.06(-0.89%)
Sep 28, 2005
6.662
6.705
6.658
6.705
36,339
+0.06(+0.96%)
Sep 27, 2005
6.778
6.778
6.633
6.641
156,847
-0.13(-1.95%)
Sep 26, 2005
6.731
6.778
6.731
6.773
40,794
+0.05(+0.70%)
Sep 23, 2005
6.726
6.790
6.687
6.726
65,177
-0.06(-0.94%)
Sep 22, 2005
6.842
6.846
6.782
6.790
39,387
-0.05(-0.69%)
Sep 21, 2005
6.833
6.850
6.803
6.837
64,942
+0.03(+0.39%)
Sep 20, 2005
6.824
6.842
6.790
6.811
41,966
-0.01(-0.20%)
Sep 19, 2005
6.820
6.842
6.790
6.824
47,358
+0.00(+0.06%)
Sep 16, 2005
6.820
6.820
6.820
6.820
66,583
+0.00(+0.06%)
Sep 15, 2005
6.859
6.859
6.803
6.816
52,985
-0.02(-0.31%)
Sep 14, 2005
6.846
6.846
6.824
6.837
43,138
-0.00(-0.06%)
Sep 13, 2005
6.837
6.842
6.824
6.842
26,727
+0.03(+0.38%)
Sep 12, 2005
6.842
6.846
6.782
6.816
78,540
-0.03(-0.44%)
Sep 09, 2005
6.829
6.854
6.829
6.846
71,741
+0.00(+0.00%)
Sep 08, 2005
6.850
6.854
6.824
6.846
49,469
-0.03(-0.37%)
Sep 07, 2005
6.863
6.871
6.824
6.871
42,904
-0.01(-0.19%)
Sep 06, 2005
6.824
6.884
6.820
6.884
71,976
+0.07(+1.00%)
Sep 02, 2005
6.799
6.820
6.799
6.816
28,602
+0.01(+0.19%)
Sep 01, 2005
6.786
6.803
6.762
6.803
31,885
+0.03(+0.38%)
Aug 31, 2005
6.782
6.782
6.735
6.778
79,009
+0.00(+0.00%)
Aug 30, 2005
6.803
6.816
6.778
6.778
48,296
-0.02(-0.31%)
Aug 29, 2005
6.786
6.824
6.786
6.799
21,334
+0.00(+0.00%)
Aug 26, 2005
6.782
6.803
6.778
6.799
32,354
+0.00(+0.06%)
Aug 25, 2005
6.812
6.812
6.765
6.795
57,674
+0.00(+0.06%)
Aug 24, 2005
6.807
6.816
6.782
6.790
101,985
+0.00(+0.00%)
Aug 23, 2005
6.807
6.812
6.786
6.790
57,674
-0.03(-0.38%)
Aug 22, 2005
6.790
6.820
6.790
6.816
32,823
+0.02(+0.25%)
Aug 19, 2005
6.807
6.833
6.773
6.799
88,387
+0.00(+0.00%)
Aug 18, 2005
6.786
6.829
6.782
6.799
101,517
-0.01(-0.13%)
Aug 17, 2005
6.803
6.910
6.773
6.807
103,158
+0.03(+0.38%)
Aug 16, 2005
6.739
6.782
6.739
6.782
78,071
+0.03(+0.51%)
Aug 15, 2005
6.726
6.756
6.709
6.748
78,071
+0.02(+0.25%)
Aug 12, 2005
6.748
6.752
6.701
6.731
37,512
+0.00(+0.00%)
Aug 11, 2005
6.697
6.756
6.692
6.731
68,459
+0.05(+0.77%)
Aug 10, 2005
6.679
6.697
6.679
6.679
26,023
-0.02(-0.25%)
Aug 09, 2005
6.739
6.739
6.684
6.697
140,904
-0.02(-0.32%)
Aug 08, 2005
6.756
6.756
6.684
6.718
66,115
-0.04(-0.63%)
Aug 05, 2005
6.756
6.782
6.731
6.760
32,354
-0.00(-0.06%)
Aug 04, 2005
6.739
6.790
6.739
6.765
90,966
+0.00(+0.06%)
Aug 03, 2005
6.748
6.760
6.709
6.760
82,995
+0.04(+0.63%)
Aug 02, 2005
6.718
6.726
6.701
6.718
66,349
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.