Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
109.96
110.17
109.53
109.68
2,542,359
-0.15(-0.14%)
Oct 28, 2016
109.40
110.88
108.93
109.83
2,878,656
+1.00(+0.92%)
Oct 27, 2016
109.76
109.89
108.42
108.83
2,912,052
-0.60(-0.55%)
Oct 26, 2016
108.86
109.75
108.54
109.43
2,133,682
+0.36(+0.33%)
Oct 25, 2016
109.50
109.51
108.61
109.07
3,532,901
-0.19(-0.17%)
Oct 24, 2016
109.43
110.12
108.81
109.26
3,455,660
+0.30(+0.28%)
Oct 21, 2016
107.96
109.60
107.51
108.96
3,373,386
+0.82(+0.76%)
Oct 20, 2016
108.08
108.58
107.72
108.14
4,080,090
-0.13(-0.12%)
Oct 19, 2016
108.01
108.66
107.41
108.27
3,123,797
+0.40(+0.37%)
Oct 18, 2016
109.16
109.17
107.71
107.87
3,258,816
-0.17(-0.16%)
Oct 17, 2016
108.86
109.40
107.96
108.04
3,621,551
-0.96(-0.88%)
Oct 14, 2016
109.99
110.07
108.55
109.00
5,307,134
+0.74(+0.68%)
Oct 13, 2016
106.83
108.68
106.55
108.26
5,116,975
+0.83(+0.77%)
Oct 12, 2016
105.83
107.75
105.73
107.43
7,245,113
+1.65(+1.56%)
Oct 11, 2016
106.43
106.43
105.26
105.78
8,346,950
-1.02(-0.96%)
Oct 10, 2016
107.27
107.96
106.21
106.80
8,423,106
-0.14(-0.13%)
Oct 07, 2016
107.02
107.55
105.25
106.94
20,446,322
-8.67(-7.50%)
Oct 06, 2016
115.32
115.89
115.00
115.61
3,267,635
+0.35(+0.30%)
Oct 05, 2016
115.10
115.82
115.10
115.26
2,266,067
+0.38(+0.33%)
Oct 04, 2016
115.97
115.98
114.58
114.88
2,522,176
-1.17(-1.01%)
Oct 03, 2016
115.81
116.29
115.43
116.05
2,196,991
-0.54(-0.46%)
Sep 30, 2016
116.64
117.00
116.05
116.59
3,831,122
+0.40(+0.34%)
Sep 29, 2016
117.72
117.72
116.14
116.19
1,873,063
-0.97(-0.83%)
Sep 28, 2016
116.47
117.26
115.86
117.16
3,326,191
+0.95(+0.82%)
Sep 27, 2016
115.67
116.45
115.22
116.21
3,688,511
+0.27(+0.23%)
Sep 26, 2016
115.74
116.84
115.39
115.94
2,606,458
-0.04(-0.03%)
Sep 23, 2016
115.31
116.40
115.27
115.98
2,348,311
-0.85(-0.73%)
Sep 22, 2016
116.40
117.27
116.20
116.83
2,896,305
+0.90(+0.78%)
Sep 21, 2016
114.96
115.95
114.49
115.93
2,438,123
+1.06(+0.92%)
Sep 20, 2016
115.35
115.79
114.73
114.87
2,859,186
+0.33(+0.29%)
Sep 19, 2016
114.87
115.68
114.46
114.54
2,955,798
+0.28(+0.25%)
Sep 16, 2016
114.77
114.86
113.49
114.26
3,917,058
-1.02(-0.88%)
Sep 15, 2016
113.78
115.49
113.66
115.28
3,300,098
+1.25(+1.10%)
Sep 14, 2016
111.76
114.28
111.76
114.03
4,378,486
+2.43(+2.18%)
Sep 13, 2016
112.83
112.97
111.29
111.60
3,876,828
-1.89(-1.67%)
Sep 12, 2016
111.27
114.01
111.00
113.49
3,809,035
+1.48(+1.32%)
Sep 09, 2016
112.86
113.35
111.76
112.01
4,537,804
-1.81(-1.59%)
Sep 08, 2016
114.00
114.53
113.53
113.82
2,704,125
-0.42(-0.37%)
Sep 07, 2016
115.52
115.73
113.73
114.24
3,416,196
-1.47(-1.27%)
Sep 06, 2016
116.45
116.59
115.01
115.71
2,194,169
-0.68(-0.58%)
Sep 02, 2016
116.26
116.39
116.39
116.39
2,474,300
+0.26(+0.22%)
Sep 01, 2016
116.40
116.78
115.14
116.13
2,868,090
-0.58(-0.50%)
Aug 31, 2016
116.96
117.13
116.41
116.71
2,052,672
-0.31(-0.26%)
Aug 30, 2016
117.20
117.41
116.85
117.02
1,946,880
-0.15(-0.13%)
Aug 29, 2016
116.75
117.38
116.51
117.17
2,403,078
+0.42(+0.36%)
Aug 26, 2016
117.13
117.75
116.37
116.75
1,703,757
-0.02(-0.02%)
Aug 25, 2016
116.64
117.23
116.36
116.77
1,823,607
+0.01(+0.01%)
Aug 24, 2016
116.80
117.08
116.54
116.76
1,728,721
-0.25(-0.21%)
Aug 23, 2016
116.92
117.35
116.85
117.01
1,811,484
+0.43(+0.37%)
Aug 22, 2016
115.91
116.94
115.74
116.58
2,219,156
+0.47(+0.40%)
Aug 19, 2016
115.47
116.25
115.47
116.11
1,593,511
+0.25(+0.22%)
Aug 18, 2016
115.61
115.98
115.44
115.86
1,776,687
+0.08(+0.07%)
Aug 17, 2016
115.60
115.87
115.08
115.78
1,692,112
-0.45(-0.39%)
Aug 16, 2016
116.43
117.45
116.16
116.23
1,937,811
-0.61(-0.52%)
Aug 15, 2016
116.50
117.02
116.03
116.84
1,848,045
+0.74(+0.64%)
Aug 12, 2016
116.15
116.32
115.83
116.10
1,364,220
-0.27(-0.23%)
Aug 11, 2016
116.45
116.63
116.08
116.37
1,566,321
+0.34(+0.29%)
Aug 10, 2016
116.32
116.50
115.60
116.03
1,768,140
-0.23(-0.20%)
Aug 09, 2016
116.23
116.58
115.92
116.26
1,663,711
+0.22(+0.19%)
Aug 08, 2016
116.60
116.77
115.71
116.04
2,009,420
-0.33(-0.28%)
Aug 05, 2016
116.30
116.90
115.90
116.37
2,937,720
+0.42(+0.36%)
Aug 04, 2016
116.04
116.59
115.90
115.95
1,290,269
-0.06(-0.05%)
Aug 03, 2016
115.46
116.12
115.13
116.01
1,989,588
+0.56(+0.49%)
Aug 02, 2016
115.50
115.74
115.04
115.45
2,092,733
-0.43(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.