Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.74	14.89	14.36	14.80	1,851,400	+0.06(+0.41%)
Oct 30, 2002	14.40	14.74	14.01	14.74	2,200,800	+0.16(+1.10%)
Oct 29, 2002	14.64	14.75	14.03	14.58	4,635,600	-0.05(-0.34%)
Oct 28, 2002	14.20	14.98	14.08	14.63	9,430,000	+0.80(+5.78%)
Oct 25, 2002	13.63	13.85	13.25	13.83	1,776,600	+0.20(+1.47%)
Oct 24, 2002	13.69	13.74	13.34	13.63	2,095,100	+0.18(+1.34%)
Oct 23, 2002	13.18	13.49	13.02	13.45	2,295,600	+0.49(+3.78%)
Oct 22, 2002	13.02	13.53	12.81	12.96	3,836,100	-0.06(-0.46%)
Oct 21, 2002	12.40	13.05	12.21	13.02	4,592,900	+1.14(+9.60%)
Oct 18, 2002	11.37	12.09	11.29	11.88	3,837,800	+0.61(+5.41%)
Oct 17, 2002	11.50	11.68	11.05	11.27	3,536,000	+0.15(+1.35%)
Oct 16, 2002	11.24	11.48	10.84	11.12	3,687,300	-0.11(-0.98%)
Oct 15, 2002	11.50	11.59	11.00	11.23	4,478,100	+0.03(+0.27%)
Oct 14, 2002	10.90	11.47	10.60	11.20	5,664,500	-0.69(-5.80%)
Oct 11, 2002	11.50	11.90	11.45	11.89	12,677,100	+0.53(+4.67%)
Oct 10, 2002	12.02	12.02	10.71	11.36	10,965,400	-0.65(-5.41%)
Oct 09, 2002	12.79	12.80	12.01	12.01	6,571,900	-1.03(-7.90%)
Oct 08, 2002	12.90	13.58	12.25	13.04	7,153,800	-1.38(-9.57%)
Oct 07, 2002	14.70	14.95	14.41	14.42	2,069,200	-0.18(-1.23%)
Oct 04, 2002	15.26	15.30	14.31	14.60	3,541,800	-0.79(-5.13%)
Oct 03, 2002	16.15	16.20	15.35	15.39	2,351,400	-0.56(-3.51%)
Oct 02, 2002	16.33	16.40	15.92	15.95	2,112,800	-0.38(-2.33%)
Oct 01, 2002	16.04	16.48	15.90	16.33	1,864,500	+0.45(+2.83%)
Sep 30, 2002	15.82	16.09	15.40	15.88	1,807,700	+0.06(+0.38%)
Sep 27, 2002	16.31	16.35	15.80	15.82	1,669,700	-0.49(-3.00%)
Sep 26, 2002	16.20	16.59	16.08	16.31	2,015,300	+0.15(+0.93%)
Sep 25, 2002	14.45	16.30	14.45	16.16	4,536,900	+1.72(+11.91%)
Sep 24, 2002	14.50	14.80	14.20	14.44	4,493,200	-0.54(-3.60%)
Sep 23, 2002	15.09	15.15	14.65	14.98	1,798,900	-0.10(-0.66%)
Sep 20, 2002	15.10	15.11	14.60	15.08	2,687,700	-0.15(-0.98%)
Sep 19, 2002	15.26	15.50	15.01	15.23	1,804,200	-0.08(-0.52%)
Sep 18, 2002	15.35	15.62	14.95	15.31	3,327,800	-0.04(-0.26%)
Sep 17, 2002	16.00	16.03	15.30	15.35	2,021,000	-0.54(-3.40%)
Sep 16, 2002	16.27	16.28	15.83	15.89	1,804,600	-0.31(-1.91%)
Sep 13, 2002	16.02	16.38	16.00	16.20	1,397,000	+0.17(+1.06%)
Sep 12, 2002	16.57	16.60	16.01	16.03	2,202,100	-0.54(-3.26%)
Sep 11, 2002	16.60	16.75	16.30	16.57	1,894,900	+0.32(+1.97%)
Sep 10, 2002	15.70	16.45	15.65	16.25	3,106,100	+0.81(+5.25%)
Sep 09, 2002	16.33	16.33	15.31	15.44	5,201,500	-0.89(-5.45%)
Sep 06, 2002	16.50	16.60	16.07	16.33	1,973,600	+0.08(+0.49%)
Sep 05, 2002	15.84	16.25	15.60	16.25	3,475,400	+0.41(+2.59%)
Sep 04, 2002	16.17	16.18	15.49	15.84	7,724,400	-0.34(-2.10%)
Sep 03, 2002	17.99	18.00	16.01	16.18	10,114,800	-3.57(-18.08%)
Aug 30, 2002	20.05	20.10	19.66	19.75	3,016,600	-0.29(-1.45%)
Aug 29, 2002	20.88	20.88	20.03	20.04	2,558,000	-0.84(-4.02%)
Aug 28, 2002	20.70	20.90	20.45	20.88	2,233,500	+0.12(+0.58%)
Aug 27, 2002	21.00	21.14	20.75	20.76	1,983,100	-0.09(-0.43%)
Aug 26, 2002	21.40	21.40	20.53	20.85	2,570,000	+0.09(+0.43%)
Aug 23, 2002	21.80	21.80	20.65	20.76	2,782,700	-1.03(-4.73%)
Aug 22, 2002	21.13	22.00	21.01	21.79	1,858,400	+0.67(+3.17%)
Aug 21, 2002	20.90	21.30	20.77	21.12	1,486,800	+0.32(+1.54%)
Aug 20, 2002	20.95	21.00	20.51	20.80	1,563,900	+0.77(+3.84%)
Aug 16, 2002	20.80	20.80	19.96	20.03	2,719,600	-0.88(-4.21%)
Aug 15, 2002	20.70	21.00	20.50	20.91	2,485,200	+0.32(+1.55%)
Aug 14, 2002	21.90	21.91	20.10	20.59	5,025,200	-1.31(-5.98%)
Aug 13, 2002	22.75	23.26	21.90	21.90	3,571,100	-2.37(-9.77%)
Aug 12, 2002	23.42	24.42	23.10	24.27	1,122,700	+0.92(+3.94%)
Aug 07, 2002	22.90	23.37	22.68	23.35	2,708,400	+0.59(+2.59%)
Aug 06, 2002	22.50	23.05	22.40	22.76	1,158,800	+0.67(+3.03%)
Aug 05, 2002	22.05	22.75	22.01	22.09	1,274,000	+0.05(+0.23%)
Aug 02, 2002	22.56	22.90	21.85	22.04	1,005,200	-0.51(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.