Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
16.85
17.05
16.80
17.00
5,402,300
+0.26(+1.55%)
Oct 30, 2006
16.73
16.85
16.70
16.74
4,791,100
+0.04(+0.24%)
Oct 27, 2006
16.80
16.83
16.63
16.70
3,760,200
-0.17(-1.01%)
Oct 26, 2006
16.67
16.93
16.65
16.87
2,985,200
-0.02(-0.12%)
Oct 25, 2006
16.75
16.90
16.58
16.89
3,332,400
+0.08(+0.48%)
Oct 24, 2006
16.47
16.95
16.46
16.81
7,601,700
+0.34(+2.06%)
Oct 23, 2006
16.15
16.50
15.95
16.47
7,544,400
+0.47(+2.94%)
Oct 20, 2006
16.20
16.21
15.97
16.00
3,643,200
-0.14(-0.87%)
Oct 19, 2006
16.07
16.31
16.03
16.14
3,280,200
-0.01(-0.06%)
Oct 18, 2006
16.20
16.28
16.08
16.15
3,608,200
+0.02(+0.12%)
Oct 17, 2006
16.12
16.20
15.99
16.13
2,784,200
-0.12(-0.74%)
Oct 16, 2006
16.08
16.35
16.08
16.25
4,314,200
+0.11(+0.68%)
Oct 13, 2006
16.22
16.26
16.08
16.14
3,561,500
-0.12(-0.74%)
Oct 12, 2006
16.10
16.42
16.10
16.26
7,635,600
+0.05(+0.31%)
Oct 11, 2006
15.83
16.30
15.80
16.21
8,491,500
+0.35(+2.21%)
Oct 10, 2006
15.62
15.87
15.58
15.86
3,854,100
+0.16(+1.02%)
Oct 09, 2006
15.69
15.74
15.56
15.70
2,485,800
+0.02(+0.13%)
Oct 06, 2006
15.56
15.73
15.51
15.68
2,416,400
+0.09(+0.58%)
Oct 05, 2006
15.62
15.74
15.53
15.59
3,979,000
-0.15(-0.95%)
Oct 04, 2006
15.32
15.74
15.30
15.74
2,945,100
+0.34(+2.21%)
Oct 03, 2006
15.39
15.50
15.30
15.40
3,078,400
+0.03(+0.20%)
Oct 02, 2006
15.49
15.50
15.30
15.37
2,864,000
-0.19(-1.22%)
Sep 29, 2006
15.47
15.57
15.37
15.56
3,994,400
+0.16(+1.04%)
Sep 28, 2006
15.40
15.52
15.35
15.40
3,722,100
+0.01(+0.06%)
Sep 27, 2006
15.55
15.62
15.33
15.39
4,349,400
-0.32(-2.04%)
Sep 26, 2006
15.44
15.76
15.44
15.71
2,879,800
+0.21(+1.35%)
Sep 25, 2006
15.39
15.72
15.31
15.50
3,606,200
+0.21(+1.37%)
Sep 22, 2006
15.35
15.39
15.17
15.29
2,800,000
-0.15(-0.97%)
Sep 21, 2006
15.40
15.51
15.31
15.44
4,025,400
-0.04(-0.26%)
Sep 20, 2006
15.05
15.50
14.99
15.48
5,050,100
+0.52(+3.48%)
Sep 19, 2006
14.88
15.03
14.83
14.96
2,228,000
-0.01(-0.07%)
Sep 18, 2006
14.94
15.15
14.70
14.97
3,363,700
+0.12(+0.81%)
Sep 15, 2006
14.96
14.98
14.83
14.85
4,804,300
-0.05(-0.34%)
Sep 14, 2006
14.90
14.95
14.79
14.90
4,281,200
-0.10(-0.67%)
Sep 13, 2006
15.01
15.20
14.99
15.00
4,163,900
+0.01(+0.07%)
Sep 12, 2006
14.92
15.09
14.88
14.99
3,367,400
+0.14(+0.94%)
Sep 11, 2006
14.91
14.95
14.82
14.85
2,204,800
-0.05(-0.34%)
Sep 08, 2006
14.70
14.95
14.67
14.90
2,396,000
+0.23(+1.57%)
Sep 07, 2006
14.93
14.94
14.63
14.67
2,101,200
-0.26(-1.74%)
Sep 06, 2006
14.74
14.93
14.74
14.93
3,546,800
+0.06(+0.40%)
Sep 05, 2006
14.90
14.93
14.81
14.87
3,585,200
-0.04(-0.27%)
Sep 01, 2006
14.89
14.98
14.82
14.91
2,215,400
+0.10(+0.68%)
Aug 31, 2006
14.77
14.86
14.72
14.81
2,650,800
+0.04(+0.27%)
Aug 30, 2006
14.78
14.85
14.71
14.77
2,528,900
+0.04(+0.27%)
Aug 29, 2006
14.65
14.81
14.60
14.73
3,179,200
+0.04(+0.27%)
Aug 28, 2006
14.62
14.74
14.62
14.69
2,855,900
+0.08(+0.55%)
Aug 25, 2006
14.67
14.78
14.59
14.61
1,815,900
-0.10(-0.68%)
Aug 24, 2006
14.80
14.83
14.67
14.71
3,239,100
-0.09(-0.61%)
Aug 23, 2006
14.52
14.80
14.52
14.80
3,804,000
+0.23(+1.58%)
Aug 22, 2006
14.68
14.78
14.49
14.57
3,213,200
-0.10(-0.68%)
Aug 21, 2006
14.70
14.80
14.57
14.67
2,386,500
-0.13(-0.88%)
Aug 18, 2006
14.65
14.80
14.51
14.80
2,544,700
+0.14(+0.95%)
Aug 17, 2006
14.59
14.73
14.59
14.66
3,604,900
-0.02(-0.14%)
Aug 16, 2006
14.80
14.80
14.58
14.68
3,437,900
-0.07(-0.47%)
Aug 15, 2006
14.61
14.75
14.56
14.75
2,382,900
+0.18(+1.24%)
Aug 14, 2006
14.53
14.73
14.47
14.57
3,044,500
+0.15(+1.04%)
Aug 11, 2006
14.36
14.53
14.36
14.42
1,929,900
-0.06(-0.41%)
Aug 10, 2006
14.33
14.58
14.32
14.48
2,573,700
+0.22(+1.54%)
Aug 09, 2006
14.63
14.75
14.26
14.26
3,794,700
-0.44(-2.99%)
Aug 08, 2006
14.47
14.83
14.35
14.70
6,205,600
+0.42(+2.94%)
Aug 07, 2006
14.41
14.52
14.27
14.28
4,742,000
-0.13(-0.90%)
Aug 04, 2006
14.20
14.47
14.19
14.41
3,054,900
+0.03(+0.21%)
Aug 03, 2006
13.95
14.43
13.95
14.38
5,267,600
-0.09(-0.62%)
Aug 02, 2006
14.48
14.60
14.30
14.47
11,901,800
+0.24(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.