Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.720
7.720
7.470
7.520
20,304,636
-0.19(-2.46%)
Oct 29, 2009
7.610
7.740
7.580
7.710
14,790,969
+0.22(+2.94%)
Oct 28, 2009
7.660
7.725
7.470
7.490
14,483,894
-0.23(-2.98%)
Oct 27, 2009
7.790
7.880
7.650
7.720
20,477,128
-0.05(-0.64%)
Oct 26, 2009
7.900
7.990
7.760
7.770
27,781,302
-0.11(-1.40%)
Oct 23, 2009
7.925
7.940
7.870
7.880
24,684,536
-0.15(-1.87%)
Oct 22, 2009
7.900
8.110
7.780
8.030
56,686,052
+0.31(+4.02%)
Oct 21, 2009
7.820
7.960
7.650
7.720
30,213,836
-0.15(-1.91%)
Oct 20, 2009
7.720
7.970
7.700
7.870
25,429,112
+0.07(+0.90%)
Oct 19, 2009
7.620
7.860
7.600
7.800
21,988,340
+0.19(+2.50%)
Oct 16, 2009
7.650
7.690
7.540
7.610
17,988,144
-0.08(-1.04%)
Oct 15, 2009
7.680
7.720
7.600
7.690
13,384,586
-0.03(-0.39%)
Oct 14, 2009
7.690
7.720
7.595
7.720
16,459,128
+0.15(+1.98%)
Oct 13, 2009
7.850
7.880
7.550
7.570
22,682,248
-0.23(-2.95%)
Oct 12, 2009
7.800
7.900
7.770
7.800
16,863,392
+0.05(+0.65%)
Oct 09, 2009
7.620
7.900
7.580
7.750
30,988,292
+0.14(+1.84%)
Oct 08, 2009
7.370
7.635
7.240
7.610
42,867,380
+0.36(+4.97%)
Oct 07, 2009
7.290
7.330
7.190
7.250
34,385,120
-0.06(-0.82%)
Oct 06, 2009
7.500
7.540
7.260
7.310
33,714,460
-0.13(-1.75%)
Oct 05, 2009
7.430
7.525
7.250
7.440
34,352,576
+0.12(+1.64%)
Oct 02, 2009
7.320
7.400
7.210
7.320
37,731,404
-0.17(-2.27%)
Oct 01, 2009
7.750
7.780
7.380
7.490
47,349,048
-0.25(-3.23%)
Sep 30, 2009
8.090
8.100
7.700
7.740
43,492,504
-0.18(-2.27%)
Sep 29, 2009
7.890
8.060
7.770
7.920
76,361,824
+0.63(+8.64%)
Sep 28, 2009
7.900
7.900
7.250
7.290
142,934,672
-1.73(-19.18%)
Sep 25, 2009
9.060
9.200
9.000
9.020
3,744,230
-0.11(-1.20%)
Sep 24, 2009
9.350
9.430
9.050
9.130
4,902,317
-0.18(-1.93%)
Sep 23, 2009
9.180
9.420
9.180
9.310
6,934,890
+0.10(+1.09%)
Sep 22, 2009
9.450
9.520
9.200
9.210
6,742,024
-0.23(-2.44%)
Sep 21, 2009
9.470
9.480
9.310
9.440
6,012,200
-0.04(-0.42%)
Sep 18, 2009
9.540
9.600
9.440
9.480
6,267,940
-0.03(-0.32%)
Sep 17, 2009
9.510
9.750
9.450
9.510
7,348,714
-0.03(-0.29%)
Sep 16, 2009
9.620
9.700
9.510
9.537
7,421,040
-0.02(-0.24%)
Sep 15, 2009
9.600
9.630
9.360
9.560
9,982,761
+0.40(+4.37%)
Sep 14, 2009
9.080
9.170
9.000
9.160
4,853,875
-0.01(-0.11%)
Sep 11, 2009
9.380
9.430
9.120
9.170
6,281,629
-0.20(-2.13%)
Sep 10, 2009
9.050
9.380
8.960
9.370
7,152,946
+0.51(+5.76%)
Sep 09, 2009
8.670
8.890
8.610
8.860
5,065,419
+0.22(+2.55%)
Sep 08, 2009
8.710
8.785
8.600
8.640
3,503,537
+0.00(+0.00%)
Sep 04, 2009
8.430
8.650
8.380
8.640
3,000,550
+0.21(+2.49%)
Sep 03, 2009
8.380
8.520
8.290
8.430
4,229,872
+0.09(+1.08%)
Sep 02, 2009
8.420
8.460
8.300
8.340
5,384,325
-0.12(-1.42%)
Sep 01, 2009
8.600
8.880
8.430
8.460
5,462,089
-0.19(-2.20%)
Aug 31, 2009
8.840
8.840
8.560
8.650
4,398,162
-0.24(-2.70%)
Aug 28, 2009
8.900
9.090
8.780
8.890
4,275,592
+0.05(+0.57%)
Aug 27, 2009
8.640
8.860
8.560
8.840
4,096,808
+0.12(+1.38%)
Aug 26, 2009
8.730
8.750
8.550
8.720
4,000,476
+0.00(+0.00%)
Aug 25, 2009
8.590
8.820
8.590
8.720
6,519,290
+0.16(+1.87%)
Aug 24, 2009
8.480
8.610
8.450
8.560
4,564,306
+0.11(+1.30%)
Aug 21, 2009
8.330
8.560
8.240
8.450
4,200,521
+0.17(+2.05%)
Aug 20, 2009
8.350
8.400
8.210
8.280
4,561,532
-0.14(-1.66%)
Aug 19, 2009
8.080
8.470
8.080
8.420
4,371,280
+0.19(+2.31%)
Aug 18, 2009
8.100
8.240
8.100
8.230
2,690,299
+0.00(+0.02%)
Aug 17, 2009
8.330
8.400
8.050
8.229
4,276,898
-0.24(-2.85%)
Aug 14, 2009
8.570
8.600
8.360
8.470
3,459,266
-0.06(-0.70%)
Aug 13, 2009
8.480
8.570
8.330
8.530
3,318,816
+0.02(+0.24%)
Aug 12, 2009
8.420
8.700
8.360
8.510
8,238,536
+0.07(+0.83%)
Aug 11, 2009
8.610
8.740
8.400
8.440
7,235,126
-0.30(-3.43%)
Aug 10, 2009
8.390
8.750
8.390
8.740
6,901,842
+0.29(+3.43%)
Aug 07, 2009
8.540
8.600
8.400
8.450
5,799,078
+0.05(+0.60%)
Aug 06, 2009
8.560
8.600
8.360
8.400
7,701,899
-0.11(-1.29%)
Aug 05, 2009
8.400
8.610
8.310
8.510
5,652,488
+0.17(+2.04%)
Aug 04, 2009
8.230
8.470
8.110
8.339
5,704,354
+0.13(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.