Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
13.02
13.32
12.89
13.28
8,603,824
+0.47(+3.67%)
Oct 30, 2014
12.88
12.97
12.75
12.81
5,590,275
-0.13(-1.00%)
Oct 29, 2014
13.04
13.06
12.78
12.94
8,419,457
-0.08(-0.61%)
Oct 28, 2014
12.86
13.03
12.80
13.02
6,414,332
+0.20(+1.56%)
Oct 27, 2014
12.57
12.87
12.55
12.82
9,900,267
+0.27(+2.15%)
Oct 24, 2014
12.60
12.81
12.39
12.55
11,081,037
-0.23(-1.80%)
Oct 23, 2014
12.41
12.86
12.39
12.78
15,831,768
+0.57(+4.67%)
Oct 22, 2014
13.25
13.64
12.14
12.21
24,256,872
-0.99(-7.50%)
Oct 21, 2014
12.83
13.24
12.81
13.20
9,993,087
+0.52(+4.10%)
Oct 20, 2014
12.61
12.71
12.61
12.68
9,215,680
+0.00(+0.00%)
Oct 17, 2014
12.55
12.73
12.48
12.68
9,622,015
+0.25(+2.01%)
Oct 16, 2014
12.47
12.61
12.40
12.43
11,888,794
-0.28(-2.20%)
Oct 15, 2014
12.58
12.77
12.24
12.71
15,173,829
-0.07(-0.55%)
Oct 14, 2014
12.50
12.99
12.50
12.78
11,001,713
+0.39(+3.15%)
Oct 13, 2014
12.56
12.72
12.37
12.39
9,183,427
-0.15(-1.20%)
Oct 10, 2014
12.77
12.85
12.59
12.54
6,004,719
-0.22(-1.72%)
Oct 09, 2014
13.01
13.09
12.73
12.76
7,751,752
-0.33(-2.52%)
Oct 08, 2014
12.80
13.11
12.70
13.09
7,831,260
+0.33(+2.59%)
Oct 07, 2014
12.91
12.98
12.75
12.76
6,682,189
-0.23(-1.77%)
Oct 06, 2014
13.16
13.16
12.91
12.99
7,538,453
-0.06(-0.46%)
Oct 03, 2014
13.03
13.15
13.00
13.05
8,421,098
+0.07(+0.54%)
Oct 02, 2014
13.07
13.14
12.67
12.98
7,188,786
-0.10(-0.76%)
Oct 01, 2014
13.24
13.26
13.04
13.08
9,069,791
-0.15(-1.13%)
Sep 30, 2014
13.23
13.31
13.17
13.23
6,003,086
-0.01(-0.08%)
Sep 29, 2014
13.12
13.38
13.09
13.24
7,094,768
+0.03(+0.23%)
Sep 26, 2014
13.27
13.30
13.12
13.21
5,937,174
-0.05(-0.38%)
Sep 25, 2014
13.58
13.58
13.23
13.26
8,499,963
-0.32(-2.36%)
Sep 24, 2014
13.57
13.60
13.45
13.58
7,343,618
+0.00(+0.00%)
Sep 23, 2014
13.64
13.80
13.53
13.58
7,749,085
-0.07(-0.51%)
Sep 22, 2014
13.94
13.95
13.45
13.65
10,696,941
-0.33(-2.36%)
Sep 19, 2014
13.95
14.06
13.89
13.98
12,230,666
+0.10(+0.72%)
Sep 18, 2014
13.94
14.05
13.85
13.88
9,882,821
-0.02(-0.14%)
Sep 17, 2014
13.73
14.00
13.70
13.90
8,486,858
+0.20(+1.46%)
Sep 16, 2014
13.40
13.74
13.37
13.70
6,908,396
+0.30(+2.24%)
Sep 15, 2014
13.57
13.61
13.23
13.40
8,305,840
-0.15(-1.11%)
Sep 12, 2014
13.58
13.63
13.48
13.55
5,446,707
-0.05(-0.37%)
Sep 11, 2014
13.59
13.66
13.46
13.60
4,388,423
-0.03(-0.22%)
Sep 10, 2014
13.48
13.64
13.44
13.63
4,714,295
+0.16(+1.19%)
Sep 09, 2014
13.40
13.56
13.33
13.47
7,984,910
+0.08(+0.60%)
Sep 08, 2014
13.54
13.63
13.31
13.39
9,736,047
-0.14(-1.03%)
Sep 05, 2014
13.67
13.76
13.51
13.53
10,884,729
-0.09(-0.66%)
Sep 04, 2014
14.06
14.13
13.60
13.62
16,236,039
-0.43(-3.06%)
Sep 03, 2014
13.85
14.07
13.82
14.05
7,331,351
+0.21(+1.52%)
Sep 02, 2014
13.86
13.95
13.78
13.84
4,550,338
+0.03(+0.22%)
Aug 29, 2014
13.79
13.81
13.81
13.81
4,945,600
+0.05(+0.36%)
Aug 28, 2014
13.65
13.77
13.58
13.76
5,040,747
+0.05(+0.36%)
Aug 27, 2014
13.66
13.74
13.66
13.71
4,617,738
+0.04(+0.29%)
Aug 26, 2014
13.66
13.74
13.62
13.67
3,496,059
+0.06(+0.44%)
Aug 25, 2014
13.63
13.69
13.57
13.61
2,928,076
+0.02(+0.15%)
Aug 22, 2014
13.57
13.63
13.54
13.59
4,549,188
-0.01(-0.07%)
Aug 21, 2014
13.52
13.64
13.48
13.60
4,691,774
+0.06(+0.44%)
Aug 20, 2014
13.47
13.63
13.42
13.54
12,802,780
+0.09(+0.67%)
Aug 19, 2014
13.48
13.51
13.36
13.45
8,874,573
-0.04(-0.30%)
Aug 18, 2014
13.41
13.56
13.39
13.49
6,413,870
+0.10(+0.75%)
Aug 15, 2014
13.44
13.51
13.29
13.39
7,319,854
-0.06(-0.45%)
Aug 14, 2014
13.60
13.61
13.41
13.45
7,558,585
-0.13(-0.96%)
Aug 13, 2014
13.48
13.57
13.45
13.58
6,274,265
+0.18(+1.34%)
Aug 12, 2014
13.33
13.47
13.31
13.40
10,563,221
+0.04(+0.30%)
Aug 11, 2014
13.20
13.41
13.19
13.36
5,893,681
+0.17(+1.29%)
Aug 08, 2014
12.98
13.17
12.96
13.19
6,127,387
+0.26(+2.01%)
Aug 07, 2014
13.01
13.08
12.86
12.93
7,254,626
-0.06(-0.46%)
Aug 06, 2014
12.97
13.06
12.93
12.99
5,352,028
-0.09(-0.69%)
Aug 05, 2014
13.12
13.20
13.03
13.08
6,958,369
-0.05(-0.38%)
Aug 04, 2014
13.06
13.19
13.04
13.13
6,848,773
+0.09(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.