Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
196.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.8350
0.8665
0.8350
0.8665
25,667
+0.04(+4.60%)
Oct 30, 2002
0.8284
0.8284
0.8284
0.8284
950
-0.01(-0.79%)
Oct 29, 2002
0.8547
0.8547
0.8350
0.8350
50,384
-0.02(-2.16%)
Oct 28, 2002
0.8415
0.8534
0.8415
0.8534
27,568
+0.01(+1.41%)
Oct 25, 2002
0.8166
0.8415
0.8166
0.8415
24,716
+0.03(+3.56%)
Oct 24, 2002
0.8021
0.8126
0.8021
0.8126
10,457
+0.01(+1.51%)
Oct 23, 2002
0.7955
0.8008
0.7955
0.8005
10,457
+0.01(+0.79%)
Oct 22, 2002
0.8126
0.8297
0.7889
0.7942
58,939
-0.02(-1.95%)
Oct 21, 2002
0.7758
0.8415
0.7758
0.8100
174,918
+0.03(+4.41%)
Oct 18, 2002
0.7889
0.7889
0.7732
0.7758
25,667
-0.01(-1.67%)
Oct 17, 2002
0.7824
0.7955
0.7824
0.7889
46,581
+0.01(+1.69%)
Oct 16, 2002
0.7876
0.7887
0.7758
0.7758
59,890
-0.01(-1.67%)
Oct 15, 2002
0.7889
0.7955
0.7813
0.7889
131,188
+0.01(+1.52%)
Oct 14, 2002
0.7363
0.7889
0.7363
0.7771
163,510
+0.04(+5.54%)
Oct 11, 2002
0.7337
0.7363
0.7337
0.7363
29,469
+0.01(+1.27%)
Oct 10, 2002
0.7337
0.7337
0.7271
0.7271
2,851
+0.00(+0.00%)
Oct 09, 2002
0.7298
0.7363
0.7206
0.7271
52,285
+0.00(+0.55%)
Oct 08, 2002
0.7626
0.7626
0.7166
0.7232
43,729
-0.05(-5.98%)
Oct 07, 2002
0.7889
0.7955
0.7692
0.7692
32,321
-0.01(-1.68%)
Oct 04, 2002
0.7824
0.7824
0.7824
0.7824
2,851
+0.01(+0.85%)
Oct 03, 2002
0.7758
0.7758
0.7692
0.7758
10,457
+0.01(+0.89%)
Oct 02, 2002
0.7758
0.7824
0.7626
0.7690
18,062
-0.01(-0.88%)
Oct 01, 2002
0.7955
0.7955
0.7758
0.7758
51,334
-0.03(-3.28%)
Sep 30, 2002
0.8087
0.8218
0.8021
0.8021
70,347
-0.01(-0.81%)
Sep 27, 2002
0.8152
0.8152
0.8087
0.8087
50,384
-0.01(-0.81%)
Sep 26, 2002
0.8152
0.8152
0.8152
0.8152
9,506
+0.01(+0.81%)
Sep 25, 2002
0.7824
0.8152
0.7824
0.8087
20,914
+0.03(+4.24%)
Sep 24, 2002
0.7821
0.7889
0.7692
0.7758
30,420
+0.00(+0.00%)
Sep 23, 2002
0.7955
0.8284
0.7758
0.7758
43,729
-0.03(-3.31%)
Sep 20, 2002
0.8060
0.8192
0.8021
0.8024
66,545
-0.01(-1.23%)
Sep 19, 2002
0.8218
0.8218
0.8087
0.8123
38,025
-0.00(-0.35%)
Sep 18, 2002
0.8284
0.8415
0.8152
0.8152
30,420
-0.01(-1.59%)
Sep 17, 2002
0.8284
0.8284
0.8284
0.8284
95,064
+0.01(+1.29%)
Sep 16, 2002
0.8179
0.8244
0.8179
0.8179
6,654
-0.00(-0.48%)
Sep 13, 2002
0.8481
0.8481
0.8152
0.8218
124,534
-0.02(-2.34%)
Sep 12, 2002
0.8547
0.8547
0.8415
0.8415
21,864
+0.01(+0.63%)
Sep 11, 2002
0.8168
0.8363
0.8168
0.8363
20,914
+0.01(+1.56%)
Sep 10, 2002
0.8297
0.8363
0.8234
0.8234
7,605
+0.00(+0.00%)
Sep 09, 2002
0.8258
0.8363
0.8205
0.8234
48,482
+0.00(+0.51%)
Sep 06, 2002
0.8247
0.8247
0.8181
0.8192
11,407
-0.01(-1.49%)
Sep 05, 2002
0.8350
0.8415
0.8315
0.8315
35,173
-0.01(-1.03%)
Sep 04, 2002
0.8402
0.8468
0.8336
0.8402
18,062
+0.01(+1.43%)
Sep 03, 2002
0.8678
0.8678
0.8284
0.8284
39,927
-0.05(-5.26%)
Aug 30, 2002
0.8810
0.8810
0.8678
0.8744
29,469
-0.01(-1.48%)
Aug 29, 2002
0.8613
0.8941
0.8613
0.8876
26,618
+0.02(+2.24%)
Aug 28, 2002
0.8678
0.8681
0.8678
0.8681
20,914
-0.00(-0.03%)
Aug 27, 2002
0.8678
0.8744
0.8678
0.8684
475,322
+0.01(+0.79%)
Aug 26, 2002
0.8547
0.8678
0.8547
0.8615
9,506
+0.02(+2.37%)
Aug 23, 2002
0.8521
0.8521
0.8260
0.8415
28,519
-0.02(-1.99%)
Aug 22, 2002
0.8586
0.8586
0.8586
0.8586
1,901
-0.01(-0.76%)
Aug 21, 2002
0.8542
0.8652
0.8521
0.8652
64,643
+0.01(+1.67%)
Aug 20, 2002
0.8455
0.8510
0.8410
0.8510
39,927
+0.05(+6.10%)
Aug 16, 2002
0.7429
0.8087
0.7363
0.8021
44,680
+0.06(+7.96%)
Aug 15, 2002
0.7579
0.7579
0.7429
0.7429
7,605
-0.01(-1.57%)
Aug 14, 2002
0.7561
0.7679
0.7495
0.7548
19,012
-0.00(-0.17%)
Aug 13, 2002
0.7600
0.7600
0.7455
0.7561
21,864
+0.00(+0.00%)
Aug 12, 2002
0.7574
0.7640
0.7561
0.7561
24,716
-0.02(-2.54%)
Aug 07, 2002
0.7889
0.7889
0.7692
0.7758
9,506
-0.01(-1.67%)
Aug 06, 2002
0.7561
0.7955
0.7558
0.7889
112,176
+0.04(+5.34%)
Aug 05, 2002
0.7442
0.7490
0.7442
0.7490
10,457
-0.00(-0.07%)
Aug 02, 2002
0.7632
0.7640
0.7495
0.7495
11,407
-0.02(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.