Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.55	33.32	32.55	33.05	910,833	-0.04(-0.12%)
Oct 26, 2012	33.25	33.09	33.09	33.09	794,800	-0.09(-0.27%)
Oct 25, 2012	32.90	33.80	32.82	33.18	1,496,723	+0.64(+1.97%)
Oct 24, 2012	32.48	32.68	32.30	32.54	938,147	+0.23(+0.71%)
Oct 23, 2012	32.21	32.40	31.95	32.31	557,190	-0.11(-0.34%)
Oct 19, 2012	32.78	32.86	32.34	32.42	1,432,789	-0.38(-1.16%)
Oct 18, 2012	33.02	33.02	32.78	32.80	693,163	-0.25(-0.76%)
Oct 17, 2012	32.91	33.16	32.84	33.05	516,694	+0.21(+0.64%)
Oct 16, 2012	32.25	32.87	32.18	32.84	584,639	+0.67(+2.08%)
Oct 15, 2012	31.78	32.19	31.70	32.17	584,875	+0.48(+1.51%)
Oct 12, 2012	31.78	31.94	31.66	31.69	627,394	-0.04(-0.13%)
Oct 11, 2012	31.57	31.88	31.56	31.73	744,620	+0.27(+0.86%)
Oct 10, 2012	31.86	31.86	31.45	31.46	288,748	-0.35(-1.10%)
Oct 09, 2012	31.82	31.99	31.67	31.81	575,597	+0.02(+0.06%)
Oct 08, 2012	31.89	31.95	31.70	31.79	320,562	-0.18(-0.56%)
Oct 05, 2012	31.92	32.00	31.84	31.97	430,550	+0.24(+0.76%)
Oct 04, 2012	31.64	31.97	31.64	31.73	430,928	+0.10(+0.32%)
Oct 03, 2012	31.47	31.73	31.33	31.63	539,821	+0.19(+0.60%)
Oct 02, 2012	31.52	31.65	31.36	31.44	426,751	-0.05(-0.16%)
Oct 01, 2012	31.50	31.61	31.35	31.49	735,707	+0.02(+0.06%)
Sep 28, 2012	31.44	31.64	31.35	31.47	549,707	-0.08(-0.25%)
Sep 27, 2012	31.45	31.60	31.26	31.55	502,755	+0.14(+0.45%)
Sep 26, 2012	31.56	31.73	31.39	31.41	493,451	-0.19(-0.60%)
Sep 25, 2012	31.90	31.99	31.59	31.60	665,439	-0.26(-0.82%)
Sep 24, 2012	31.82	31.96	31.71	31.86	553,669	+0.09(+0.28%)
Sep 21, 2012	32.06	32.08	31.66	31.77	769,559	-0.08(-0.25%)
Sep 20, 2012	31.44	31.85	31.34	31.85	860,474	+0.34(+1.08%)
Sep 19, 2012	31.15	31.52	31.08	31.51	483,973	+0.38(+1.22%)
Sep 18, 2012	30.92	31.16	30.88	31.13	494,590	+0.16(+0.52%)
Sep 17, 2012	31.18	31.25	30.84	30.97	609,674	-0.37(-1.18%)
Sep 14, 2012	31.28	31.55	31.21	31.34	1,372,642	+0.15(+0.48%)
Sep 13, 2012	30.59	31.27	30.50	31.19	1,013,245	+0.70(+2.30%)
Sep 12, 2012	30.39	30.50	30.20	30.49	1,027,628	+0.03(+0.10%)
Sep 11, 2012	30.14	30.47	30.03	30.46	762,075	-0.02(-0.07%)
Sep 10, 2012	30.41	30.67	30.37	30.48	488,781	-0.19(-0.62%)
Sep 07, 2012	30.88	30.96	30.64	30.67	462,693	-0.09(-0.29%)
Sep 06, 2012	30.47	30.90	30.41	30.76	574,419	+0.46(+1.52%)
Sep 05, 2012	30.11	30.34	30.05	30.30	568,752	+0.14(+0.46%)
Sep 04, 2012	30.26	30.30	29.93	30.16	588,034	-0.10(-0.33%)
Aug 31, 2012	30.33	30.62	30.12	30.26	540,462	+0.06(+0.20%)
Aug 30, 2012	30.14	30.26	29.93	30.20	408,624	-0.07(-0.23%)
Aug 29, 2012	30.11	30.31	30.01	30.27	331,348	-0.06(-0.20%)
Aug 27, 2012	30.41	30.48	30.30	30.33	504,013	-0.07(-0.23%)
Aug 24, 2012	30.15	30.45	30.13	30.40	502,916	+0.17(+0.56%)
Aug 23, 2012	30.62	30.62	30.18	30.23	540,081	-0.47(-1.53%)
Aug 22, 2012	30.61	30.70	30.30	30.70	554,336	+0.09(+0.29%)
Aug 21, 2012	30.75	30.95	30.59	30.61	474,792	-0.09(-0.29%)
Aug 20, 2012	30.69	30.76	30.53	30.70	632,008	-0.08(-0.26%)
Aug 17, 2012	30.60	30.91	30.47	30.78	2,470,865	+0.24(+0.79%)
Aug 16, 2012	30.21	30.61	30.20	30.54	651,382	+0.34(+1.13%)
Aug 15, 2012	30.40	30.40	30.10	30.20	656,278	-0.36(-1.18%)
Aug 14, 2012	30.45	30.68	30.45	30.56	898,511	+0.14(+0.46%)
Aug 13, 2012	30.20	30.55	30.20	30.42	559,651	+0.14(+0.46%)
Aug 10, 2012	29.78	30.31	29.78	30.28	679,404	+0.32(+1.07%)
Aug 09, 2012	30.06	30.17	29.89	29.96	583,765	-0.15(-0.50%)
Aug 08, 2012	30.24	30.32	30.02	30.11	638,615	-0.25(-0.82%)
Aug 07, 2012	30.36	30.45	30.15	30.36	623,610	+0.07(+0.23%)
Aug 06, 2012	30.59	30.77	30.25	30.29	942,230	-0.16(-0.53%)
Aug 03, 2012	30.45	30.72	30.29	30.45	1,252,643	+0.45(+1.50%)
Aug 02, 2012	29.82	30.05	29.59	30.00	1,672,457	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.